Exchange Rates 30.12.2003

Exchange List Archive of ECB » Tuesday 30.12.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6742	-0.006	0.5973
Exchange Rates	Bulgaria	BGN	Lev	1.9559	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.638	0.006	0.6105
Exchange Rates	Cyprus	CYP	Pound	0.5862	0	1.7059
Exchange Rates	Czech Republic	CZK	Koruna	32.56	0.052	0.0307
Exchange Rates	Denmark	DKK	Krone	7.4446	0.001	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.7036	-0	1.4213
Exchange Rates	Hong Kong	HKD	Dollar	9.701	-0.003	0.1031
Exchange Rates	Hungary	HUF	Forint	261.69	1.06	0.0038
Exchange Rates	Japan	JPY	Yen	133.72	0.04	0.0075
Exchange Rates	Latvia	LVL	Lat	0.6685	-0	1.4959
Exchange Rates	Lithuania	LTL	Litas	3.4523	0	0.2897
Exchange Rates	Malta	MTL	Lira	0.4312	0	2.3191
Exchange Rates	New Zealand	NZD	Dollar	1.9139	-0.011	0.5225
Exchange Rates	Norway	NOK	Krone	8.421	-0.013	0.1188
Exchange Rates	Poland	PLN	Zloty	4.6882	0.009	0.2133
Exchange Rates	Romania	ROL	Leu	41072	349	0
Exchange Rates	Singapore	SGD	Dollar	2.1278	-0.001	0.47
Exchange Rates	Slovakia	SKK	Koruna	41.145	-0.015	0.0243
Exchange Rates	Slovenia	SIT	Tolar	236.85	0.02	0.0042
Exchange Rates	South Africa	ZAR	Rand	8.2333	-0.145	0.1215
Exchange Rates	South Korea	KRW	Won	1496.13	-1.06	0.0007
Exchange Rates	Sweden	SEK	Krona	9.077	-0.012	0.1102
Exchange Rates	Switzerland	CHF	Franc	1.5594	0.001	0.6413
Exchange Rates	Turkey	TRL	Lira	1752635	-13474	0
Exchange Rates	United States of America	USD	Dollar	1.2496	-0	0.8003