Exchange Rates 1.12.2003

Exchange List Archive of ECB » Monday 1.12.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6535	-0.005	0.6048
Exchange Rates	Bulgaria	BGN	Lev	1.9529	0	0.5121
Exchange Rates	Canada	CAD	Dollar	1.5623	0.007	0.6401
Exchange Rates	Cyprus	CYP	Pound	0.5838	-0	1.713
Exchange Rates	Czech Republic	CZK	Koruna	32.068	-0.027	0.0312
Exchange Rates	Denmark	DKK	Krone	7.4403	0.001	0.1344
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6965	-0.001	1.4358
Exchange Rates	Hong Kong	HKD	Dollar	9.3329	0.021	0.1071
Exchange Rates	Hungary	HUF	Forint	263.05	-1.69	0.0038
Exchange Rates	Japan	JPY	Yen	131.41	0.17	0.0076
Exchange Rates	Latvia	LVL	Lat	0.6559	0	1.5246
Exchange Rates	Lithuania	LTL	Litas	3.4524	-0	0.2897
Exchange Rates	Malta	MTL	Lira	0.429	0	2.331
Exchange Rates	New Zealand	NZD	Dollar	1.8701	-0.002	0.5347
Exchange Rates	Norway	NOK	Krone	8.175	0.013	0.1223
Exchange Rates	Poland	PLN	Zloty	4.6486	-0.056	0.2151
Exchange Rates	Romania	ROL	Leu	40230	30	0
Exchange Rates	Singapore	SGD	Dollar	2.0705	0.004	0.483
Exchange Rates	Slovakia	SKK	Koruna	41.03	-0.07	0.0244
Exchange Rates	Slovenia	SIT	Tolar	236.425	0.02	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.6897	-0.01	0.13
Exchange Rates	South Korea	KRW	Won	1441.5	-0.24	0.0007
Exchange Rates	Sweden	SEK	Krona	9.0187	-0.029	0.1109
Exchange Rates	Switzerland	CHF	Franc	1.5504	0.002	0.645
Exchange Rates	Turkey	TRL	Lira	1744879	-3166	0
Exchange Rates	United States of America	USD	Dollar	1.2019	0.002	0.832