Exchange Rates 2.6.2003

Exchange List Archive of ECB » Monday 2.6.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.7906	-0.023	0.5585
Exchange Rates	Bulgaria	BGN	Lev	1.9463	-0	0.5138
Exchange Rates	Canada	CAD	Dollar	1.6058	-0.016	0.6227
Exchange Rates	Cyprus	CYP	Pound	0.5872	0	1.7031
Exchange Rates	Czech Republic	CZK	Koruna	31.362	0.029	0.0319
Exchange Rates	Denmark	DKK	Krone	7.4244	0	0.1347
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.7175	-0.002	1.3937
Exchange Rates	Hong Kong	HKD	Dollar	9.1027	-0.117	0.1099
Exchange Rates	Hungary	HUF	Forint	252.12	2.39	0.004
Exchange Rates	Japan	JPY	Yen	138.65	-1.66	0.0072
Exchange Rates	Latvia	LVL	Lat	0.656	-0.005	1.5244
Exchange Rates	Lithuania	LTL	Litas	3.4523	0	0.2897
Exchange Rates	Malta	MTL	Lira	0.4302	-0.001	2.3245
Exchange Rates	New Zealand	NZD	Dollar	2.0275	-0.022	0.4932
Exchange Rates	Norway	NOK	Krone	7.8695	-0.009	0.1271
Exchange Rates	Poland	PLN	Zloty	4.3949	-0.012	0.2275
Exchange Rates	Romania	ROL	Leu	37965	-142	0
Exchange Rates	Singapore	SGD	Dollar	2.0163	-0.028	0.496
Exchange Rates	Slovakia	SKK	Koruna	41.121	-0.064	0.0243
Exchange Rates	Slovenia	SIT	Tolar	233.22	0.02	0.0043
Exchange Rates	South Africa	ZAR	Rand	9.4998	-0.045	0.1053
Exchange Rates	South Korea	KRW	Won	1407	-18.73	0.0007
Exchange Rates	Sweden	SEK	Krona	9.1128	-0.037	0.1097
Exchange Rates	Switzerland	CHF	Franc	1.5277	0	0.6546
Exchange Rates	Turkey	TRL	Lira	1660000	-28000	0
Exchange Rates	United States of America	USD	Dollar	1.1672	-0.015	0.8568