Euro Exchange Rates
Euro Exchange Rates ECB » Friday 3.5.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.633 | -0.006 | 0.6124 | |||
Exchange Rates | Brazil | BRL | Real | 5.4916 | -0.011 | 0.1821 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4682 | 0 | 0.6811 | |||
Exchange Rates | China | CNY | Yuan | 7.7798 | 0.033 | 0.1285 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 25.025 | -0.065 | 0.04 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4583 | -0.001 | 0.1341 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8557 | 0 | 1.1686 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.3961 | 0.033 | 0.1191 | |||
Exchange Rates | Hungary | HUF | Forint | 388.95 | -0.03 | 0.0026 | |||
Exchange Rates | India | INR | Rupee | 89.671 | 0.377 | 0.0112 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17247.67 | -54.37 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 3.9943 | -0.01 | 0.2504 | |||
Exchange Rates | Japan | JPY | Yen | 164.62 | -1.01 | 0.0061 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.0927 | 0.006 | 0.1964 | |||
Exchange Rates | Mexico | MXN | Peso | 18.2086 | 0.09 | 0.0549 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.7952 | -0.01 | 0.557 | |||
Exchange Rates | Norway | NOK | Krone | 11.708 | -0.135 | 0.0854 | |||
Exchange Rates | Poland | PLN | Zloty | 4.329 | 0.001 | 0.231 | |||
Exchange Rates | Romania | RON | Leu | 4.9761 | -0 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4527 | -0.001 | 0.6884 | |||
Exchange Rates | South Africa | ZAR | Rand | 19.8952 | -0.074 | 0.0503 | |||
Exchange Rates | South Korea | KRW | Won | 1460.24 | -10.17 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.6398 | -0.042 | 0.0859 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9744 | -0.001 | 1.0263 | |||
Exchange Rates | Thailand | THB | Baht | 39.516 | 0.008 | 0.0253 | |||
Exchange Rates | The Philippines | PHP | Peso | 61.392 | -0.236 | 0.0163 | |||
Exchange Rates | Turkey | TRY | Lira | 34.7482 | 0.114 | 0.0288 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0744 | 0.005 | 0.9308 |
Exchange list of other currencies » Friday 3.5.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 77.7177 | 0.036 | 0.0129 | |||
Exchange Rates | Albania | ALL | Lek | 100.5341 | 0.055 | 0.0099 | |||
Exchange Rates | Algeria | DZD | Dinar | 144.8131 | 0.373 | 0.0069 | |||
Exchange Rates | Angola | AOA | Kwanza | 900.5224 | 0.608 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 943.3656 | -0.335 | 0.0011 | |||
Exchange Rates | Armenia | AMD | Dram | 416.734 | 0.903 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9416 | 0.007 | 0.515 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8355 | -0.008 | 0.5448 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0741 | 0.002 | 0.931 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4056 | 0.001 | 2.4652 | |||
Exchange Rates | Bangladesh | BDT | Taka | 117.8913 | 0.261 | 0.0085 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1688 | 0.005 | 0.4611 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1652 | 0.005 | 0.4619 | |||
Exchange Rates | Belorussia | BYR | Ruble | 21112.7174 | 52.157 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0772 | 0.003 | 0.9283 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 89.6408 | 0.239 | 0.0112 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.4388 | 0.033 | 0.1344 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9555 | -0.003 | 0.5114 | |||
Exchange Rates | Botswana | BWP | Pula | 14.6337 | -0.039 | 0.0683 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4523 | -0.005 | 0.6886 | |||
Exchange Rates | Burundi | BIF | Franc | 3080.2123 | 6.999 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4374.3075 | 16.576 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.2476 | -0.159 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.8952 | 0.002 | 1.1171 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 655.8532 | -0.962 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 1015.0093 | -3.258 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4183.8376 | -4.098 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 492.6484 | -0.797 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 2999.9452 | -8.706 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 549.0131 | 2.099 | 0.0018 | |||
Exchange Rates | Cuba | CUP | Peso | 28.5453 | 0.071 | 0.035 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0772 | 0.003 | 0.9283 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 969.4619 | 2.395 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 191.2797 | 0.417 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 62.4201 | 0.249 | 0.016 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.9111 | 0.007 | 0.3435 | |||
Exchange Rates | Egypt | EGP | Pound | 51.5908 | 0.073 | 0.0194 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.3985 | 0.021 | 0.1064 | |||
Exchange Rates | Ethiopia | ETB | Birr | 61.6609 | 0.456 | 0.0162 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8647 | 0.002 | 1.1564 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4272 | 0.006 | 0.412 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.7016 | -0.216 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 72.9793 | 0.154 | 0.0137 | |||
Exchange Rates | Georgia | GEL | Lari | 2.8765 | 0.008 | 0.3476 | |||
Exchange Rates | Ghana | GHS | Cedi | 14.7377 | 0.087 | 0.0679 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8647 | 0.002 | 1.1564 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.3497 | 0.019 | 0.1198 | |||
Exchange Rates | Guinea | GNF | Franc | 9230.5386 | 20.51 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 224.7244 | 0.378 | 0.0044 | |||
Exchange Rates | Haiti | HTG | Gourde | 142.4874 | 0.312 | 0.007 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.5358 | -0.069 | 0.0377 | |||
Exchange Rates | Iceland | ISK | Krona | 150.4178 | 0.114 | 0.0066 | |||
Exchange Rates | Iran | IRR | Rial | 45308.8651 | 98.505 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1407.0772 | 3.083 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 168.6433 | 1.175 | 0.0059 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7634 | 0.002 | 1.3099 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 477.4244 | 1.702 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 142.3275 | -2.464 | 0.007 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3311 | 0.001 | 3.0203 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 95.5265 | 0.236 | 0.0105 | |||
Exchange Rates | Laos | LAK | Kip | 22911.3726 | 46.936 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 96193.2704 | 205.867 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 19.9319 | 0.021 | 0.0502 | |||
Exchange Rates | Liberia | LRD | Dollar | 208.3808 | 0.456 | 0.0048 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2322 | 0.012 | 0.1911 | |||
Exchange Rates | Macau | MOP | Pataca | 8.646 | 0.016 | 0.1157 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5403 | -0.01 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4742.2492 | -23.24 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1862.4051 | 4.078 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.4274 | 0.476 | 0.0609 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.7521 | 0.066 | 0.0201 | |||
Exchange Rates | Moldova | MDL | Leu | 19.028 | 0.073 | 0.0526 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3716.2695 | 9.181 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.8347 | -0.005 | 0.0923 | |||
Exchange Rates | Mozambique | MZN | Metical | 68.4049 | 0.181 | 0.0146 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2255.7429 | 4.961 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 19.9318 | 0.021 | 0.0502 | |||
Exchange Rates | Nepal | NPR | Rupee | 143.4253 | 0.377 | 0.007 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9359 | 0.004 | 0.5166 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.5437 | 0.066 | 0.0253 | |||
Exchange Rates | Nigeria | NGN | Naira | 1489.2046 | -4.376 | 0.0007 | |||
Exchange Rates | Oman | OMR | Rial | 0.4142 | 0.001 | 2.4146 | |||
Exchange Rates | Pakistan | PKR | Rupee | 298.8264 | -0.425 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0741 | 0.002 | 0.931 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1523 | 0.03 | 0.2408 | |||
Exchange Rates | Paraguay | PYG | Guarani | 8041.7268 | 10.088 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.01 | -0.025 | 0.2494 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2127.6596 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0405 | 0 | 24.667 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.9221 | 0.01 | 0.255 | |||
Exchange Rates | Rwanda | RWF | Franc | 1387.5803 | 4.174 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.361 | 0.003 | 0.7348 | |||
Exchange Rates | Samoa | WST | Tala | 3.02 | 0.007 | 0.3311 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22295.44 | 55.079 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0401 | 0.01 | 0.2475 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.0965 | -0.041 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.8314 | -0.004 | 0.0674 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22587.9186 | 55.802 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.1301 | 0.007 | 0.1095 | |||
Exchange Rates | Somalia | SOS | Shilling | 614.5348 | 1.521 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 319.2895 | 0.859 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 646.8502 | 3.428 | 0.0015 | |||
Exchange Rates | Surinam | SRD | Dollar | 36.273 | 0.012 | 0.0276 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 19.8909 | -0.101 | 0.0503 | |||
Exchange Rates | Syria | SYP | Pound | 2706.4461 | 6.686 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 34.7842 | 0.007 | 0.0287 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.7296 | 0.026 | 0.0853 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2787.3587 | -1.017 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5631 | 0.006 | 0.3902 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.2779 | 0.01 | 0.1374 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3612 | -0.018 | 0.2975 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7701 | -0.001 | 0.2652 | |||
Exchange Rates | Uganda | UGX | Shilling | 4064.3565 | -7.848 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 42.2867 | -0.08 | 0.0236 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9564 | 0.01 | 0.2528 | |||
Exchange Rates | Uruguay | UYU | Peso | 41.1735 | 0.091 | 0.0243 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13609.8453 | -23.104 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 127.8849 | 0.316 | 0.0078 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3902139.175 | 9639.953 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27376.5159 | 67.632 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 655.8532 | -1.219 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 269.6723 | 0.723 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9695.9116 | 23.955 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.030 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn