Euro Exchange Rates
Euro Exchange Rates ECB » Monday 3.6.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.629 | -0.002 | 0.6139 | |||
Exchange Rates | Brazil | BRL | Real | 5.6957 | 0.054 | 0.1756 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4784 | -0.002 | 0.6764 | |||
Exchange Rates | China | CNY | Yuan | 7.8562 | -0.002 | 0.1273 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 24.724 | 0.015 | 0.0404 | |||
Exchange Rates | Denmark | DKK | Krone | 7.459 | 0 | 0.1341 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8518 | -0.002 | 1.1741 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.4797 | -0.004 | 0.1179 | |||
Exchange Rates | Hungary | HUF | Forint | 391.4 | 2.57 | 0.0026 | |||
Exchange Rates | India | INR | Rupee | 90.125 | -0.4 | 0.0111 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17595.37 | -46.35 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 3.9692 | -0.065 | 0.2519 | |||
Exchange Rates | Japan | JPY | Yen | 170.09 | -0.43 | 0.0059 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.1033 | -0.005 | 0.196 | |||
Exchange Rates | Mexico | MXN | Peso | 19.0161 | 0.577 | 0.0526 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.7614 | -0.008 | 0.5677 | |||
Exchange Rates | Norway | NOK | Krone | 11.3885 | 0.006 | 0.0878 | |||
Exchange Rates | Poland | PLN | Zloty | 4.2815 | 0.017 | 0.2336 | |||
Exchange Rates | Romania | RON | Leu | 4.9762 | -0 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4638 | -0.002 | 0.6832 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.2534 | -0.039 | 0.0494 | |||
Exchange Rates | South Korea | KRW | Won | 1493.24 | -7.87 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.4035 | -0.018 | 0.0877 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9772 | -0.005 | 1.0233 | |||
Exchange Rates | Thailand | THB | Baht | 39.937 | 0.012 | 0.025 | |||
Exchange Rates | The Philippines | PHP | Peso | 63.653 | 0.049 | 0.0157 | |||
Exchange Rates | Turkey | TRY | Lira | 34.9104 | -0.059 | 0.0286 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0842 | -0.001 | 0.9223 |
Exchange list of other currencies » Monday 3.6.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 77.7331 | -0.16 | 0.0129 | |||
Exchange Rates | Albania | ALL | Lek | 100.5299 | -0.191 | 0.0099 | |||
Exchange Rates | Algeria | DZD | Dinar | 145.9051 | 0.092 | 0.0069 | |||
Exchange Rates | Angola | AOA | Kwanza | 928.0364 | -1.83 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 970.5696 | 0.417 | 0.001 | |||
Exchange Rates | Armenia | AMD | Dram | 420.467 | -0.796 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9503 | -0.004 | 0.5127 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.844 | -0.006 | 0.5423 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0829 | -0.002 | 0.9235 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4084 | 0 | 2.4488 | |||
Exchange Rates | Bangladesh | BDT | Taka | 127.127 | -0.242 | 0.0079 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1864 | -0.004 | 0.4574 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1827 | -0.004 | 0.4582 | |||
Exchange Rates | Belorussia | BYR | Ruble | 21237.0587 | -41.752 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0835 | -0.002 | 0.9229 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 90.3859 | -0.171 | 0.0111 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.4982 | -0.014 | 0.1334 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9519 | -0.004 | 0.5123 | |||
Exchange Rates | Botswana | BWP | Pula | 14.8435 | -0.028 | 0.0674 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4638 | -0.003 | 0.6832 | |||
Exchange Rates | Burundi | BIF | Franc | 3109.7392 | -5.884 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4432.26 | -8.346 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.047 | -0.208 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.9024 | -0.002 | 1.1082 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 654.657 | -1.242 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 995.8444 | -0.327 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4179.8541 | -7.974 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 492.1903 | -0.968 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 3062.0372 | -6.02 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 564.1797 | -1.07 | 0.0018 | |||
Exchange Rates | Cuba | CUP | Peso | 28.7134 | -0.056 | 0.0348 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0835 | -0.002 | 0.9229 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 975.1707 | -1.917 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 192.7945 | -0.368 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 64.0728 | -0.122 | 0.0156 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.9283 | -0.006 | 0.3415 | |||
Exchange Rates | Egypt | EGP | Pound | 51.1789 | -0.03 | 0.0195 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.4751 | -0.018 | 0.1055 | |||
Exchange Rates | Ethiopia | ETB | Birr | 62.2303 | -0.118 | 0.0161 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8626 | -0.002 | 1.1593 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4493 | 0.03 | 0.4083 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.6426 | -0.236 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 73.4358 | -0.144 | 0.0136 | |||
Exchange Rates | Georgia | GEL | Lari | 3.0227 | -0.007 | 0.3308 | |||
Exchange Rates | Ghana | GHS | Cedi | 15.9714 | -0.03 | 0.0626 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8626 | -0.002 | 1.1593 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.4123 | -0.016 | 0.1189 | |||
Exchange Rates | Guinea | GNF | Franc | 9314.4609 | -17.711 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 226.6709 | -0.429 | 0.0044 | |||
Exchange Rates | Haiti | HTG | Gourde | 143.7951 | -0.272 | 0.007 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.7549 | -0.051 | 0.0374 | |||
Exchange Rates | Iceland | ISK | Krona | 149.5048 | 0.281 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 45751.7759 | -89.948 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1418.4637 | -2.71 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 168.5154 | -0.32 | 0.0059 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7681 | -0.002 | 1.3019 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 484.0521 | -0.925 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 141.4167 | -2.871 | 0.0071 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3323 | -0.001 | 3.0092 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 95.0246 | -0.191 | 0.0105 | |||
Exchange Rates | Laos | LAK | Kip | 23264.4807 | -44.45 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 96967.3952 | -183.48 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.3922 | -0.04 | 0.049 | |||
Exchange Rates | Liberia | LRD | Dollar | 210.0937 | -0.419 | 0.0048 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2535 | -0.01 | 0.1903 | |||
Exchange Rates | Macau | MOP | Pataca | 8.7206 | -0.017 | 0.1147 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5851 | 0.036 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4810.4477 | -9.124 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1876.374 | -3.559 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.6711 | -0.052 | 0.06 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 50.1485 | 0.243 | 0.0199 | |||
Exchange Rates | Moldova | MDL | Leu | 19.0789 | -0.036 | 0.0524 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3738.1555 | -7.349 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.7589 | -0.02 | 0.0929 | |||
Exchange Rates | Mozambique | MZN | Metical | 68.8069 | -0.136 | 0.0145 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2273.8742 | -4.324 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 19.9157 | -0.039 | 0.0502 | |||
Exchange Rates | Nepal | NPR | Rupee | 144.6168 | -0.274 | 0.0069 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9515 | -0.004 | 0.5124 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.861 | -0.075 | 0.0251 | |||
Exchange Rates | Nigeria | NGN | Naira | 1609.032 | -5.335 | 0.0006 | |||
Exchange Rates | Oman | OMR | Rial | 0.4171 | 0 | 2.3974 | |||
Exchange Rates | Pakistan | PKR | Rupee | 301.3487 | -0.573 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0829 | -0.002 | 0.9235 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1551 | -0.009 | 0.2407 | |||
Exchange Rates | Paraguay | PYG | Guarani | 8162.8284 | -15.446 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.0617 | -0.008 | 0.2462 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2127.6596 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0358 | 0 | 27.9642 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.9457 | -0.008 | 0.2534 | |||
Exchange Rates | Rwanda | RWF | Franc | 1406.008 | -2.667 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.369 | -0.003 | 0.7305 | |||
Exchange Rates | Samoa | WST | Tala | 3.0372 | -0.006 | 0.3292 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22426.7468 | -44.091 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0641 | -0.008 | 0.2461 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.1126 | 0.015 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.7575 | -0.198 | 0.0678 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22720.945 | -44.67 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.1987 | -0.018 | 0.1087 | |||
Exchange Rates | Somalia | SOS | Shilling | 618.6921 | -1.217 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 325.7786 | -0.622 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 651.1974 | -1.281 | 0.0015 | |||
Exchange Rates | Surinam | SRD | Dollar | 34.6061 | -0.068 | 0.0289 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.3047 | -0.039 | 0.0492 | |||
Exchange Rates | Syria | SYP | Pound | 2722.3849 | -5.352 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 35.0734 | -0.188 | 0.0285 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.6134 | -0.022 | 0.0861 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2822.5779 | -3.571 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5587 | -0.005 | 0.3908 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.3483 | -0.014 | 0.1361 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3684 | -0.007 | 0.2969 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7923 | -0.007 | 0.2637 | |||
Exchange Rates | Uganda | UGX | Shilling | 4123.8302 | -7.803 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 43.9148 | -0.083 | 0.0228 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9798 | -0.008 | 0.2513 | |||
Exchange Rates | Uruguay | UYU | Peso | 41.9669 | -0.079 | 0.0238 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13664.8022 | -25.982 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 128.6381 | -0.253 | 0.0078 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3925120.4439 | -7716.815 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27563.2101 | -66.674 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 654.648 | -1.251 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 271.3139 | -0.538 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9753.0071 | -19.182 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.011 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn