Euro Exchange Rates
Euro Exchange Rates ECB » Friday 7.6.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6345 | -0.002 | 0.6118 | |||
Exchange Rates | Brazil | BRL | Real | 5.7158 | -0.047 | 0.175 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4902 | 0.002 | 0.6711 | |||
Exchange Rates | China | CNY | Yuan | 7.8916 | 0.02 | 0.1267 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 24.577 | -0.055 | 0.0407 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4613 | 0.002 | 0.134 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8512 | 0 | 1.1748 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.5095 | 0.024 | 0.1175 | |||
Exchange Rates | Hungary | HUF | Forint | 388.92 | -1.76 | 0.0026 | |||
Exchange Rates | India | INR | Rupee | 90.889 | 0.176 | 0.011 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17646.42 | -24.25 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0723 | 0.022 | 0.2456 | |||
Exchange Rates | Japan | JPY | Yen | 169.52 | -0.22 | 0.0059 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.1123 | 0.012 | 0.1956 | |||
Exchange Rates | Mexico | MXN | Peso | 19.4943 | 0.369 | 0.0513 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.7596 | 0.001 | 0.5683 | |||
Exchange Rates | Norway | NOK | Krone | 11.4865 | -0.014 | 0.0871 | |||
Exchange Rates | Poland | PLN | Zloty | 4.288 | -0.013 | 0.2332 | |||
Exchange Rates | Romania | RON | Leu | 4.9763 | 0.001 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4653 | 0 | 0.6825 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.4821 | -0.146 | 0.0488 | |||
Exchange Rates | South Korea | KRW | Won | 1489.97 | 3.53 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.3075 | 0.015 | 0.0884 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9696 | 0.001 | 1.0314 | |||
Exchange Rates | Thailand | THB | Baht | 39.756 | 0.077 | 0.0252 | |||
Exchange Rates | The Philippines | PHP | Peso | 63.786 | 0.052 | 0.0157 | |||
Exchange Rates | Turkey | TRY | Lira | 35.165 | 0.139 | 0.0284 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0898 | 0.003 | 0.9176 |
Exchange list of other currencies » Friday 7.6.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 76.5471 | -0.192 | 0.0131 | |||
Exchange Rates | Albania | ALL | Lek | 100.32 | 0.208 | 0.01 | |||
Exchange Rates | Algeria | DZD | Dinar | 145.4386 | -1.068 | 0.0069 | |||
Exchange Rates | Angola | AOA | Kwanza | 925.1651 | -6.659 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 978.0621 | -0.591 | 0.001 | |||
Exchange Rates | Armenia | AMD | Dram | 421.974 | -0.293 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9493 | -0.011 | 0.513 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8427 | -0.005 | 0.5427 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0886 | 0.001 | 0.9186 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4103 | -0 | 2.4374 | |||
Exchange Rates | Bangladesh | BDT | Taka | 127.8518 | 0.093 | 0.0078 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1978 | 0.002 | 0.455 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1942 | 0.001 | 0.4558 | |||
Exchange Rates | Belorussia | BYR | Ruble | 21195.9696 | -152.693 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0814 | -0.008 | 0.9247 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 90.8171 | 0.011 | 0.011 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.5218 | 0.005 | 0.1329 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9552 | -0.001 | 0.5115 | |||
Exchange Rates | Botswana | BWP | Pula | 14.9625 | -0.02 | 0.0668 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4647 | -0.001 | 0.6828 | |||
Exchange Rates | Burundi | BIF | Franc | 3127.6659 | 2.357 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4474.6636 | 7.079 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.2321 | -0.05 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.9071 | 0.001 | 1.1024 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 655.7612 | -0.276 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 988.3448 | -1.263 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4290.7185 | -2.432 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 489.2921 | -3.524 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 3058.276 | -22.031 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 575.3282 | 0.358 | 0.0017 | |||
Exchange Rates | Cuba | CUP | Peso | 28.6578 | -0.206 | 0.0349 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0814 | -0.008 | 0.9247 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 973.284 | -7.011 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 193.8121 | 0.137 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 64.6307 | 0.103 | 0.0155 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.9226 | -0.021 | 0.3422 | |||
Exchange Rates | Egypt | EGP | Pound | 51.4007 | -0.351 | 0.0195 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.5252 | 0.007 | 0.105 | |||
Exchange Rates | Ethiopia | ETB | Birr | 62.5997 | 0.054 | 0.016 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8609 | -0.006 | 1.1615 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4429 | -0.018 | 0.4094 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.2244 | -0.053 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 73.2938 | -0.528 | 0.0136 | |||
Exchange Rates | Georgia | GEL | Lari | 3.0551 | 0.004 | 0.3273 | |||
Exchange Rates | Ghana | GHS | Cedi | 16.1922 | -0.016 | 0.0618 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8609 | -0.006 | 1.1615 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.4585 | 0.006 | 0.1182 | |||
Exchange Rates | Guinea | GNF | Franc | 9374.2003 | 6.889 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 227.742 | 0.029 | 0.0044 | |||
Exchange Rates | Haiti | HTG | Gourde | 144.3969 | 0.018 | 0.0069 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.895 | 0.021 | 0.0372 | |||
Exchange Rates | Iceland | ISK | Krona | 149.8899 | 0.177 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 45528.0778 | -327.977 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1425.9741 | 0.962 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 169.2195 | 0.069 | 0.0059 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7665 | -0.005 | 1.3046 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 487.2645 | 1.232 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 142.0576 | 1.002 | 0.007 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3316 | -0.002 | 3.016 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 94.41 | -0.68 | 0.0106 | |||
Exchange Rates | Laos | LAK | Kip | 23479.9874 | 62.71 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 97479.6864 | 69.046 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.5877 | -0.057 | 0.0486 | |||
Exchange Rates | Liberia | LRD | Dollar | 211.1269 | 0.151 | 0.0047 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2634 | 0.003 | 0.19 | |||
Exchange Rates | Macau | MOP | Pataca | 8.7559 | 0.006 | 0.1142 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5366 | -0.093 | 0.0163 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4822.5597 | -43.032 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1887.4363 | 1.407 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.658 | -0.067 | 0.06 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.519 | -0.935 | 0.0202 | |||
Exchange Rates | Moldova | MDL | Leu | 19.2183 | 0.052 | 0.052 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3730.923 | -26.877 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.7439 | -0.015 | 0.0931 | |||
Exchange Rates | Mozambique | MZN | Metical | 68.6747 | -0.495 | 0.0146 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2949.8202 | -35.218 | 0.0003 | |||
Exchange Rates | Namibia | NAD | Dollar | 20.5877 | -0.057 | 0.0486 | |||
Exchange Rates | Nepal | NPR | Rupee | 145.3076 | 0.024 | 0.0069 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9618 | 0.001 | 0.5097 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 40.068 | 0.023 | 0.025 | |||
Exchange Rates | Nigeria | NGN | Naira | 1591.0175 | -11.461 | 0.0006 | |||
Exchange Rates | Oman | OMR | Rial | 0.4163 | -0.003 | 2.4019 | |||
Exchange Rates | Pakistan | PKR | Rupee | 302.7257 | -0.653 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0886 | 0.001 | 0.9186 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1798 | -0.055 | 0.2392 | |||
Exchange Rates | Paraguay | PYG | Guarani | 8198.5514 | 13.481 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.0918 | 0.02 | 0.2444 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2127.6596 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0371 | 0.001 | 26.9469 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.9707 | 0.003 | 0.2518 | |||
Exchange Rates | Rwanda | RWF | Franc | 1415.4773 | 1.205 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3663 | -0.01 | 0.7319 | |||
Exchange Rates | Samoa | WST | Tala | 3.0313 | -0.022 | 0.3299 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22383.3559 | -161.247 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0559 | -0.029 | 0.2466 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.0443 | -0.05 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.7855 | -0.009 | 0.0676 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22676.9849 | -163.362 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.1732 | -0.066 | 0.109 | |||
Exchange Rates | Somalia | SOS | Shilling | 622.1142 | 0.439 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 329.5116 | 0.226 | 0.003 | |||
Exchange Rates | Sudan | SDG | Pound | 633.7166 | -4.565 | 0.0016 | |||
Exchange Rates | Surinam | SRD | Dollar | 34.2467 | -0.352 | 0.0292 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.5829 | -0.057 | 0.0486 | |||
Exchange Rates | Syria | SYP | Pound | 2717.1177 | -19.574 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 35.0478 | -0.099 | 0.0285 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.6856 | 0.035 | 0.0856 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2852.0482 | -1.701 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5442 | -0.018 | 0.3931 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.3688 | 0.009 | 0.1357 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3724 | -0.013 | 0.2965 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7958 | -0.027 | 0.2634 | |||
Exchange Rates | Uganda | UGX | Shilling | 4125.7678 | -0.886 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 43.7721 | 0.1 | 0.0228 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9721 | -0.029 | 0.2518 | |||
Exchange Rates | Uruguay | UYU | Peso | 42.5473 | 0.181 | 0.0235 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13780.8842 | -8.173 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 128.3892 | -0.925 | 0.0078 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3917526.1838 | -28221.299 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27479.0605 | -197.955 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 655.7612 | -0.282 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 270.8164 | -1.951 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9734.1448 | -70.122 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.012 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn