Euro Exchange Rates

Euro Exchange Rates ECB » Monday 3.6.2024

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.629	-0.002	0.6139
Exchange Rates	Brazil	BRL	Real	5.6957	0.054	0.1756
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4784	-0.002	0.6764
Exchange Rates	China	CNY	Yuan	7.8562	-0.002	0.1273
Exchange Rates	Czech Republic	CZK	Koruna	24.724	0.015	0.0404
Exchange Rates	Denmark	DKK	Krone	7.459	0	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.8518	-0.002	1.1741
Exchange Rates	Hong Kong	HKD	Dollar	8.4797	-0.004	0.1179
Exchange Rates	Hungary	HUF	Forint	391.4	2.57	0.0026
Exchange Rates	India	INR	Rupee	90.125	-0.4	0.0111
Exchange Rates	Indonesia	IDR	Rupiah	17595.37	-46.35	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9692	-0.065	0.2519
Exchange Rates	Japan	JPY	Yen	170.09	-0.43	0.0059
Exchange Rates	Malaysia	MYR	Ringgit	5.1033	-0.005	0.196
Exchange Rates	Mexico	MXN	Peso	19.0161	0.577	0.0526
Exchange Rates	New Zealand	NZD	Dollar	1.7614	-0.008	0.5677
Exchange Rates	Norway	NOK	Krone	11.3885	0.006	0.0878
Exchange Rates	Poland	PLN	Zloty	4.2815	0.017	0.2336
Exchange Rates	Romania	RON	Leu	4.9762	-0	0.201
Exchange Rates	Singapore	SGD	Dollar	1.4638	-0.002	0.6832
Exchange Rates	South Africa	ZAR	Rand	20.2534	-0.039	0.0494
Exchange Rates	South Korea	KRW	Won	1493.24	-7.87	0.0007
Exchange Rates	Sweden	SEK	Krona	11.4035	-0.018	0.0877
Exchange Rates	Switzerland	CHF	Franc	0.9772	-0.005	1.0233
Exchange Rates	Thailand	THB	Baht	39.937	0.012	0.025
Exchange Rates	The Philippines	PHP	Peso	63.653	0.049	0.0157
Exchange Rates	Turkey	TRY	Lira	34.9104	-0.059	0.0286
Exchange Rates	United States of America	USD	Dollar	1.0842	-0.001	0.9223

Exchange list of other currencies » Monday 3.6.2024

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Afghanistan	AFN	Afghani	77.7331	-0.16	0.0129
Exchange Rates	Albania	ALL	Lek	100.5299	-0.191	0.0099
Exchange Rates	Algeria	DZD	Dinar	145.9051	0.092	0.0069
Exchange Rates	Angola	AOA	Kwanza	928.0364	-1.83	0.0011
Exchange Rates	Argentine	ARS	Peso	970.5696	0.417	0.001
Exchange Rates	Armenia	AMD	Dram	420.467	-0.796	0.0024
Exchange Rates	Aruba	AWG	Florin	1.9503	-0.004	0.5127
Exchange Rates	Azerbaijan	AZN	Manat	1.844	-0.006	0.5423
Exchange Rates	Bahamy	BSD	Dollar	1.0829	-0.002	0.9235
Exchange Rates	Bahrain	BHD	Dinar	0.4084	0	2.4488
Exchange Rates	Bangladesh	BDT	Taka	127.127	-0.242	0.0079
Exchange Rates	Barbados	BBD	Dollar	2.1864	-0.004	0.4574
Exchange Rates	Belize	BZD	Dollar	2.1827	-0.004	0.4582
Exchange Rates	Belorussia	BYR	Ruble	21237.0587	-41.752	0
Exchange Rates	Bermuda	BMD	Dollar	1.0835	-0.002	0.9229
Exchange Rates	Bhutan	BTN	Ngultrum	90.3859	-0.171	0.0111
Exchange Rates	Bolivia	BOB	Boliviano	7.4982	-0.014	0.1334
Exchange Rates	Bosnia and Herzegovina	BAM	Mark	1.9519	-0.004	0.5123
Exchange Rates	Botswana	BWP	Pula	14.8435	-0.028	0.0674
Exchange Rates	Brunei	BND	Dollar	1.4638	-0.003	0.6832
Exchange Rates	Burundi	BIF	Franc	3109.7392	-5.884	0.0003
Exchange Rates	Cambodia	KHR	Riel	4432.26	-8.346	0.0002
Exchange Rates	Cape Verde	CVE	Escudo	110.047	-0.208	0.0091
Exchange Rates	Cayman Islands	KYD	Dollar	0.9024	-0.002	1.1082
Exchange Rates	Central African Republic of Chad	XAF	Franc	654.657	-1.242	0.0015
Exchange Rates	Chile	CLP	Peso	995.8444	-0.327	0.001
Exchange Rates	Colombia	COP	Peso	4179.8541	-7.974	0.0002
Exchange Rates	Comoros	KMF	Franc	492.1903	-0.968	0.002
Exchange Rates	Congo	CDF	Franc	3062.0372	-6.02	0.0003
Exchange Rates	Costa Rica	CRC	Colon	564.1797	-1.07	0.0018
Exchange Rates	Cuba	CUP	Peso	28.7134	-0.056	0.0348
Exchange Rates	Cuba	CUC	Peso	1.0835	-0.002	0.9229
Exchange Rates	Democratic People's Republic of Korea North Korea	KPW	Won	975.1707	-1.917	0.001
Exchange Rates	Djibouti	DJF	Franc	192.7945	-0.368	0.0052
Exchange Rates	Dominican Republic	DOP	Peso	64.0728	-0.122	0.0156
Exchange Rates	East Caribbean	XCD	Dollar	2.9283	-0.006	0.3415
Exchange Rates	Egypt	EGP	Pound	51.1789	-0.03	0.0195
Exchange Rates	El Salvador	SVC	Colon	9.4751	-0.018	0.1055
Exchange Rates	Ethiopia	ETB	Birr	62.2303	-0.118	0.0161
Exchange Rates	Falkland Islands	FKP	Pound	0.8626	-0.002	1.1593
Exchange Rates	Fiji	FJD	Dollar	2.4493	0.03	0.4083
Exchange Rates	French Polynesia	XPF	Franc	119.6426	-0.236	0.0084
Exchange Rates	Gambia	GMD	Dalasi	73.4358	-0.144	0.0136
Exchange Rates	Georgia	GEL	Lari	3.0227	-0.007	0.3308
Exchange Rates	Ghana	GHS	Cedi	15.9714	-0.03	0.0626
Exchange Rates	Gibraltar	GIP	Pound	0.8626	-0.002	1.1593
Exchange Rates	Guatemala	GTQ	Quetzal	8.4123	-0.016	0.1189
Exchange Rates	Guinea	GNF	Franc	9314.4609	-17.711	0.0001
Exchange Rates	Guyana	GYD	Dollar	226.6709	-0.429	0.0044
Exchange Rates	Haiti	HTG	Gourde	143.7951	-0.272	0.007
Exchange Rates	Honduras	HNL	Lempira	26.7549	-0.051	0.0374
Exchange Rates	Iceland	ISK	Krona	149.5048	0.281	0.0067
Exchange Rates	Iran	IRR	Rial	45751.7759	-89.948	0
Exchange Rates	Iraq	IQD	Dinar	1418.4637	-2.71	0.0007
Exchange Rates	Jamaica	JMD	Dollar	168.5154	-0.32	0.0059
Exchange Rates	Jordan	JOD	Dinar	0.7681	-0.002	1.3019
Exchange Rates	Kazakhstan	KZT	Tenge	484.0521	-0.925	0.0021
Exchange Rates	Kenya	KES	Shilling	141.4167	-2.871	0.0071
Exchange Rates	Kuwait	KWD	Dinar	0.3323	-0.001	3.0092
Exchange Rates	Kyrgyzstan	KGS	Som	95.0246	-0.191	0.0105
Exchange Rates	Laos	LAK	Kip	23264.4807	-44.45	0
Exchange Rates	Lebanon	LBP	Pound	96967.3952	-183.48	0
Exchange Rates	Lesotho	LSL	Loti	20.3922	-0.04	0.049
Exchange Rates	Liberia	LRD	Dollar	210.0937	-0.419	0.0048
Exchange Rates	Libya	LYD	Dinar	5.2535	-0.01	0.1903
Exchange Rates	Macau	MOP	Pataca	8.7206	-0.017	0.1147
Exchange Rates	Macedonia	MKD	Denar	61.5851	0.036	0.0162
Exchange Rates	Madagascar	MGA	Ariary	4810.4477	-9.124	0.0002
Exchange Rates	Malawi	MWK	Kwacha	1876.374	-3.559	0.0005
Exchange Rates	Maldives	MVR	Rufiyaa	16.6711	-0.052	0.06
Exchange Rates	Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates	Mauritius	MUR	Rupee	50.1485	0.243	0.0199
Exchange Rates	Moldova	MDL	Leu	19.0789	-0.036	0.0524
Exchange Rates	Mongolia	MNT	Tugrik	3738.1555	-7.349	0.0003
Exchange Rates	Morocco	MAD	Dirham	10.7589	-0.02	0.0929
Exchange Rates	Mozambique	MZN	Metical	68.8069	-0.136	0.0145
Exchange Rates	Myanmar	MMK	Kyat	2273.8742	-4.324	0.0004
Exchange Rates	Namibia	NAD	Dollar	19.9157	-0.039	0.0502
Exchange Rates	Nepal	NPR	Rupee	144.6168	-0.274	0.0069
Exchange Rates	Netherlands Antilles	ANG	Guilder	1.9515	-0.004	0.5124
Exchange Rates	Nicaragua	NIO	Cordoba	39.861	-0.075	0.0251
Exchange Rates	Nigeria	NGN	Naira	1609.032	-5.335	0.0006
Exchange Rates	Oman	OMR	Rial	0.4171	0	2.3974
Exchange Rates	Pakistan	PKR	Rupee	301.3487	-0.573	0.0033
Exchange Rates	Panama	PAB	Balboa	1.0829	-0.002	0.9235
Exchange Rates	Papua New Guinea	PGK	Kina	4.1551	-0.009	0.2407
Exchange Rates	Paraguay	PYG	Guarani	8162.8284	-15.446	0.0001
Exchange Rates	Peru	PEN	Sol	4.0617	-0.008	0.2462
Exchange Rates	Price of gold	XAU	Gold	0.0005	0	2127.6596
Exchange Rates	Price of silver	XAG	Silver	0.0358	0	27.9642
Exchange Rates	Qatar	QAR	Riyal	3.9457	-0.008	0.2534
Exchange Rates	Rwanda	RWF	Franc	1406.008	-2.667	0.0007
Exchange Rates	Saint Helen	SHP	Pound	1.369	-0.003	0.7305
Exchange Rates	Samoa	WST	Tala	3.0372	-0.006	0.3292
Exchange Rates	Sao Tome and Principe Islands	STD	Dobra	22426.7468	-44.091	0
Exchange Rates	Saudi Arabia	SAR	Riyal	4.0641	-0.008	0.2461
Exchange Rates	Serbia	RSD	Dinar	117.1126	0.015	0.0085
Exchange Rates	Seychelles	SCR	Rupee	14.7575	-0.198	0.0678
Exchange Rates	Sierra Leone	SLL	Leone	22720.945	-44.67	0
Exchange Rates	Solomon Islands	SBD	Dollar	9.1987	-0.018	0.1087
Exchange Rates	Somalia	SOS	Shilling	618.6921	-1.217	0.0016
Exchange Rates	Sri Lanka	LKR	Rupee	325.7786	-0.622	0.0031
Exchange Rates	Sudan	SDG	Pound	651.1974	-1.281	0.0015
Exchange Rates	Surinam	SRD	Dollar	34.6061	-0.068	0.0289
Exchange Rates	Swaziland	SZL	Lilangeni	20.3047	-0.039	0.0492
Exchange Rates	Syria	SYP	Pound	2722.3849	-5.352	0.0004
Exchange Rates	Taiwan	TWD	Dollar	35.0734	-0.188	0.0285
Exchange Rates	Tajikistan	TJS	Som	11.6134	-0.022	0.0861
Exchange Rates	Tanzania	TZS	Shilling	2822.5779	-3.571	0.0004
Exchange Rates	Tonga	TOP	Paanga	2.5587	-0.005	0.3908
Exchange Rates	Trinidad and Tobago	TTD	Dollar	7.3483	-0.014	0.1361
Exchange Rates	Tunisia	TND	Dinar	3.3684	-0.007	0.2969
Exchange Rates	Turkmenistan	TMT	Manat	3.7923	-0.007	0.2637
Exchange Rates	Uganda	UGX	Shilling	4123.8302	-7.803	0.0002
Exchange Rates	Ukraine	UAH	Hryvnia	43.9148	-0.083	0.0228
Exchange Rates	United Arab Emirates	AED	Dirham	3.9798	-0.008	0.2513
Exchange Rates	Uruguay	UYU	Peso	41.9669	-0.079	0.0238
Exchange Rates	Uzbekistan	UZS	Som	13664.8022	-25.982	0.0001
Exchange Rates	Vanuatu	VUV	Vatu	128.6381	-0.253	0.0078
Exchange Rates	Venezuela	VEF	Bolivar	3925120.4439	-7716.815	0
Exchange Rates	Vietnam	VND	Dong	27563.2101	-66.674	0
Exchange Rates	West African Economic and Monetary Union	XOF	Franc	654.648	-1.251	0.0015
Exchange Rates	Yemen	YER	Rial	271.3139	-0.538	0.0037
Exchange Rates	Zambia	ZMK	Kwacha	9753.0071	-19.182	0.0001