Euro Exchange Rates
Euro Exchange Rates ECB » Monday 29.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6322 | -0.007 | 0.6127 | |||
Exchange Rates | Brazil | BRL | Real | 5.4706 | -0.05 | 0.1828 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4635 | 0 | 0.6833 | |||
Exchange Rates | China | CNY | Yuan | 7.7627 | -0.001 | 0.1288 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 25.175 | 0.011 | 0.0397 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4581 | 0.001 | 0.1341 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8549 | -0.002 | 1.1697 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.3904 | 0.003 | 0.1192 | |||
Exchange Rates | Hungary | HUF | Forint | 391.64 | -0.64 | 0.0026 | |||
Exchange Rates | India | INR | Rupee | 89.461 | 0.142 | 0.0112 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17408.74 | 22.97 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0316 | -0.048 | 0.248 | |||
Exchange Rates | Japan | JPY | Yen | 167.53 | -0.5 | 0.006 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.1108 | 0.003 | 0.1957 | |||
Exchange Rates | Mexico | MXN | Peso | 18.3202 | -0.147 | 0.0546 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.7932 | -0.008 | 0.5577 | |||
Exchange Rates | Norway | NOK | Krone | 11.7835 | -0.016 | 0.0849 | |||
Exchange Rates | Poland | PLN | Zloty | 4.3255 | 0.005 | 0.2312 | |||
Exchange Rates | Romania | RON | Leu | 4.9759 | -0 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4578 | -0.001 | 0.686 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.0504 | -0.153 | 0.0499 | |||
Exchange Rates | South Korea | KRW | Won | 1476.15 | 1.5 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.685 | -0.02 | 0.0856 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9776 | -0 | 1.0229 | |||
Exchange Rates | Thailand | THB | Baht | 39.696 | 0.113 | 0.0252 | |||
Exchange Rates | The Philippines | PHP | Peso | 61.858 | 0.028 | 0.0162 | |||
Exchange Rates | Turkey | TRY | Lira | 34.7103 | -0.093 | 0.0288 | |||
Exchange Rates | United States of America | USD | Dollar | 1.072 | 0.001 | 0.9328 |
Exchange list of other currencies » Monday 29.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 77.3783 | -0.01 | 0.0129 | |||
Exchange Rates | Albania | ALL | Lek | 100.844 | -0.017 | 0.0099 | |||
Exchange Rates | Algeria | DZD | Dinar | 143.944 | 0.34 | 0.0069 | |||
Exchange Rates | Angola | AOA | Kwanza | 893.6337 | 0.97 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 937.2611 | -0.185 | 0.0011 | |||
Exchange Rates | Armenia | AMD | Dram | 416.8754 | 1.528 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9286 | 0.002 | 0.5185 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8187 | -0.005 | 0.5498 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0727 | -0 | 0.9322 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.404 | 0.001 | 2.4756 | |||
Exchange Rates | Bangladesh | BDT | Taka | 117.733 | -0.019 | 0.0085 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.166 | -0 | 0.4617 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1623 | -0 | 0.4625 | |||
Exchange Rates | Belorussia | BYR | Ruble | 20999.9625 | 22.822 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0714 | 0.001 | 0.9333 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 89.3841 | -0.015 | 0.0112 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.4396 | -0.001 | 0.1344 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9557 | -0 | 0.5113 | |||
Exchange Rates | Botswana | BWP | Pula | 14.7661 | -0.002 | 0.0677 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4601 | -0 | 0.6849 | |||
Exchange Rates | Burundi | BIF | Franc | 3075.289 | -0.634 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4357.5594 | -0.898 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.2585 | 0.316 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.894 | -0 | 1.1186 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 655.9121 | -0.114 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 1018.723 | -0.134 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4243.1492 | 72.647 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 491.6509 | 0.534 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 2999.9945 | 3.26 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 545.0881 | -0.069 | 0.0018 | |||
Exchange Rates | Cuba | CUP | Peso | 28.3928 | 0.031 | 0.0352 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0714 | 0.001 | 0.9333 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 964.2844 | 1.048 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 191.0287 | -0.031 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 62.8886 | -0.008 | 0.0159 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.8956 | 0.003 | 0.3454 | |||
Exchange Rates | Egypt | EGP | Pound | 51.0319 | -0.192 | 0.0196 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.3865 | -0.002 | 0.1065 | |||
Exchange Rates | Ethiopia | ETB | Birr | 61.5663 | -0.008 | 0.0162 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8601 | 0.001 | 1.1627 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.417 | -0.004 | 0.4137 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.517 | 0.129 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 72.7766 | 0.079 | 0.0137 | |||
Exchange Rates | Georgia | GEL | Lari | 2.8716 | 0.003 | 0.3482 | |||
Exchange Rates | Ghana | GHS | Cedi | 14.5301 | -0.002 | 0.0688 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8601 | 0.001 | 1.1627 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.3435 | 0.024 | 0.1199 | |||
Exchange Rates | Guinea | GNF | Franc | 9222.7991 | -1.169 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 224.4267 | -0.037 | 0.0045 | |||
Exchange Rates | Haiti | HTG | Gourde | 142.1256 | -0.029 | 0.007 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.4904 | -0.003 | 0.0377 | |||
Exchange Rates | Iceland | ISK | Krona | 150.3105 | -0.126 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 45080.2763 | 48.991 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1405.3169 | -0.231 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 167.4585 | -0.029 | 0.006 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7592 | 0.001 | 1.3172 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 474.9319 | -0.078 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 144.6429 | 2.488 | 0.0069 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3297 | -0 | 3.0329 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 95.1503 | 0.103 | 0.0105 | |||
Exchange Rates | Laos | LAK | Kip | 22902.646 | -3.757 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 96062.4209 | -15.758 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.3679 | 0.022 | 0.0491 | |||
Exchange Rates | Liberia | LRD | Dollar | 207.1058 | 0.22 | 0.0048 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2197 | -0.001 | 0.1916 | |||
Exchange Rates | Macau | MOP | Pataca | 8.6501 | -0.001 | 0.1156 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5496 | -0.002 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4765.7183 | -0.782 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1859.3901 | -0.305 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.5644 | 0.018 | 0.0604 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.6386 | 0.073 | 0.0201 | |||
Exchange Rates | Moldova | MDL | Leu | 19.0619 | -0.003 | 0.0525 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3696.4223 | 4.017 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.8359 | -0.002 | 0.0923 | |||
Exchange Rates | Mozambique | MZN | Metical | 68.0308 | 0.065 | 0.0147 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2252.7668 | -0.37 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 20.3675 | 0.021 | 0.0491 | |||
Exchange Rates | Nepal | NPR | Rupee | 143.0199 | -0.018 | 0.007 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9333 | -0 | 0.5173 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.4791 | -0.005 | 0.0253 | |||
Exchange Rates | Nigeria | NGN | Naira | 1449.0082 | 51.01 | 0.0007 | |||
Exchange Rates | Oman | OMR | Rial | 0.4125 | 0.001 | 2.4244 | |||
Exchange Rates | Pakistan | PKR | Rupee | 298.6463 | -0.049 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0727 | -0 | 0.9322 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1409 | -0.001 | 0.2415 | |||
Exchange Rates | Paraguay | PYG | Guarani | 7987.5278 | -1.31 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.0299 | -0.001 | 0.2481 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2173.913 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0391 | -0 | 25.5689 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.9006 | 0.004 | 0.2564 | |||
Exchange Rates | Rwanda | RWF | Franc | 1384.6052 | -0.24 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3537 | 0.001 | 0.7387 | |||
Exchange Rates | Samoa | WST | Tala | 3.0039 | 0.003 | 0.3329 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22176.3686 | 24.1 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0184 | 0.004 | 0.2489 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.1005 | -0.155 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.5791 | 0.093 | 0.0686 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22467.2852 | 24.417 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.0805 | 0.01 | 0.1101 | |||
Exchange Rates | Somalia | SOS | Shilling | 612.3259 | 0.667 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 317.5312 | -0.052 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 627.856 | 0.682 | 0.0016 | |||
Exchange Rates | Surinam | SRD | Dollar | 36.384 | 0.04 | 0.0275 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.2378 | -0.003 | 0.0494 | |||
Exchange Rates | Syria | SYP | Pound | 2691.992 | 2.926 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 34.8945 | 0.001 | 0.0287 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.7195 | -0.002 | 0.0853 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2780.3517 | 1.56 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.6027 | 0.05 | 0.3842 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.2886 | -0.001 | 0.1372 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3729 | 0.004 | 0.2965 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.75 | 0.004 | 0.2667 | |||
Exchange Rates | Uganda | UGX | Shilling | 4091.7581 | -0.671 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 42.4781 | -0.007 | 0.0235 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9352 | 0.004 | 0.2541 | |||
Exchange Rates | Uruguay | UYU | Peso | 41.4576 | 0.119 | 0.0241 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13559.1984 | -2.224 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 127.202 | 0.138 | 0.0079 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3881299.356 | 4218.055 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27155.3087 | 29.511 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 655.9182 | -0.108 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 268.2584 | 0.291 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9644.1207 | 10.472 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.013 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn