Euro Exchange Rates
Euro Exchange Rates ECB » Monday 10.6.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6304 | -0.004 | 0.6133 | |||
Exchange Rates | Brazil | BRL | Real | 5.72 | 0.004 | 0.1748 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4801 | -0.01 | 0.6756 | |||
Exchange Rates | China | CNY | Yuan | 7.7957 | -0.096 | 0.1283 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 24.636 | 0.059 | 0.0406 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4592 | -0.002 | 0.1341 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8457 | -0.006 | 1.1825 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.4043 | -0.105 | 0.119 | |||
Exchange Rates | Hungary | HUF | Forint | 394.15 | 5.23 | 0.0025 | |||
Exchange Rates | India | INR | Rupee | 89.8004 | -1.089 | 0.0111 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17529.81 | -116.61 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0242 | -0.048 | 0.2485 | |||
Exchange Rates | Japan | JPY | Yen | 168.74 | -0.78 | 0.0059 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.0779 | -0.034 | 0.1969 | |||
Exchange Rates | Mexico | MXN | Peso | 19.7531 | 0.259 | 0.0506 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.7595 | -0 | 0.5683 | |||
Exchange Rates | Norway | NOK | Krone | 11.512 | 0.026 | 0.0869 | |||
Exchange Rates | Poland | PLN | Zloty | 4.324 | 0.036 | 0.2313 | |||
Exchange Rates | Romania | RON | Leu | 4.9769 | 0.001 | 0.2009 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4548 | -0.011 | 0.6874 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.1228 | -0.359 | 0.0497 | |||
Exchange Rates | South Korea | KRW | Won | 1479.33 | -10.64 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.333 | 0.026 | 0.0882 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9637 | -0.006 | 1.0377 | |||
Exchange Rates | Thailand | THB | Baht | 39.544 | -0.212 | 0.0253 | |||
Exchange Rates | The Philippines | PHP | Peso | 63.243 | -0.543 | 0.0158 | |||
Exchange Rates | Turkey | TRY | Lira | 34.8697 | -0.295 | 0.0287 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0756 | -0.014 | 0.9297 |
Exchange list of other currencies » Monday 10.6.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 76.4955 | -0.052 | 0.0131 | |||
Exchange Rates | Albania | ALL | Lek | 100.2524 | -0.068 | 0.01 | |||
Exchange Rates | Algeria | DZD | Dinar | 144.979 | -0.46 | 0.0069 | |||
Exchange Rates | Angola | AOA | Kwanza | 919.0947 | -6.07 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 966.1038 | -11.958 | 0.001 | |||
Exchange Rates | Armenia | AMD | Dram | 421.6894 | -0.285 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9365 | -0.013 | 0.5164 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8082 | -0.035 | 0.553 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0878 | -0.001 | 0.9193 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4049 | -0.005 | 2.4696 | |||
Exchange Rates | Bangladesh | BDT | Taka | 127.7656 | -0.086 | 0.0078 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1964 | -0.001 | 0.4553 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1927 | -0.001 | 0.4561 | |||
Exchange Rates | Belorussia | BYR | Ruble | 21057.042 | -138.928 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0743 | -0.007 | 0.9308 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 90.7558 | -0.061 | 0.011 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.5167 | -0.005 | 0.133 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9539 | -0.001 | 0.5118 | |||
Exchange Rates | Botswana | BWP | Pula | 14.9524 | -0.01 | 0.0669 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4637 | -0.001 | 0.6832 | |||
Exchange Rates | Burundi | BIF | Franc | 3125.5565 | -2.109 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4471.6458 | -3.018 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.1577 | -0.074 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.9065 | -0.001 | 1.1031 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 655.3189 | -0.442 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 987.6823 | -0.663 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4287.8261 | -2.892 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 486.0846 | -3.207 | 0.0021 | |||
Exchange Rates | Congo | CDF | Franc | 3038.2305 | -20.046 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 574.9402 | -0.388 | 0.0017 | |||
Exchange Rates | Cuba | CUP | Peso | 28.47 | -0.188 | 0.0351 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0743 | -0.007 | 0.9308 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 966.9047 | -6.379 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 193.6814 | -0.131 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 64.5871 | -0.044 | 0.0155 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.9035 | -0.019 | 0.3444 | |||
Exchange Rates | Egypt | EGP | Pound | 51.251 | -0.15 | 0.0195 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.5187 | -0.006 | 0.1051 | |||
Exchange Rates | Ethiopia | ETB | Birr | 62.5575 | -0.042 | 0.016 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8553 | -0.006 | 1.1692 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.41 | -0.033 | 0.4149 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.144 | -0.08 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 72.8133 | -0.48 | 0.0137 | |||
Exchange Rates | Georgia | GEL | Lari | 3.035 | -0.02 | 0.3295 | |||
Exchange Rates | Ghana | GHS | Cedi | 16.1812 | -0.011 | 0.0618 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8553 | -0.006 | 1.1692 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.4528 | -0.006 | 0.1183 | |||
Exchange Rates | Guinea | GNF | Franc | 9367.8782 | -6.322 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 227.5884 | -0.154 | 0.0044 | |||
Exchange Rates | Haiti | HTG | Gourde | 144.2995 | -0.097 | 0.0069 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.8768 | -0.018 | 0.0372 | |||
Exchange Rates | Iceland | ISK | Krona | 149.7094 | -0.181 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 45229.6664 | -298.411 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1425.0124 | -0.962 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 169.1053 | -0.114 | 0.0059 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7615 | -0.005 | 1.3132 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 486.9359 | -0.329 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 139.131 | -2.927 | 0.0072 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3295 | -0.002 | 3.0352 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 93.7912 | -0.619 | 0.0107 | |||
Exchange Rates | Laos | LAK | Kip | 23464.1521 | -15.835 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 97413.9446 | -65.742 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.5738 | -0.014 | 0.0486 | |||
Exchange Rates | Liberia | LRD | Dollar | 210.9846 | -0.142 | 0.0047 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2599 | -0.004 | 0.1901 | |||
Exchange Rates | Macau | MOP | Pataca | 8.75 | -0.006 | 0.1143 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5857 | 0.049 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4819.3073 | -3.252 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1886.1634 | -1.273 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.5424 | -0.116 | 0.0605 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 50.0662 | 0.547 | 0.02 | |||
Exchange Rates | Moldova | MDL | Leu | 19.2053 | -0.013 | 0.0521 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3706.4689 | -24.454 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.7367 | -0.007 | 0.0931 | |||
Exchange Rates | Mozambique | MZN | Metical | 68.2185 | -0.456 | 0.0147 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2947.8308 | -1.989 | 0.0003 | |||
Exchange Rates | Namibia | NAD | Dollar | 20.5738 | -0.014 | 0.0486 | |||
Exchange Rates | Nepal | NPR | Rupee | 145.2096 | -0.098 | 0.0069 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9605 | -0.001 | 0.5101 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 40.041 | -0.027 | 0.025 | |||
Exchange Rates | Nigeria | NGN | Naira | 1594.7487 | 3.731 | 0.0006 | |||
Exchange Rates | Oman | OMR | Rial | 0.4136 | -0.003 | 2.4179 | |||
Exchange Rates | Pakistan | PKR | Rupee | 302.5215 | -0.204 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0878 | -0.001 | 0.9193 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1769 | -0.003 | 0.2394 | |||
Exchange Rates | Paraguay | PYG | Guarani | 8193.0222 | -5.529 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.089 | -0.003 | 0.2446 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2127.6596 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0362 | -0.001 | 27.6319 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.968 | -0.003 | 0.252 | |||
Exchange Rates | Rwanda | RWF | Franc | 1414.5226 | -0.955 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3574 | -0.009 | 0.7367 | |||
Exchange Rates | Samoa | WST | Tala | 3.0115 | -0.02 | 0.3321 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22236.6457 | -146.71 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0289 | -0.027 | 0.2482 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.0976 | 0.053 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.6178 | -0.168 | 0.0684 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22528.3501 | -148.635 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.1131 | -0.06 | 0.1097 | |||
Exchange Rates | Somalia | SOS | Shilling | 610.2247 | -11.89 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 329.2894 | -0.222 | 0.003 | |||
Exchange Rates | Sudan | SDG | Pound | 629.5626 | -4.154 | 0.0016 | |||
Exchange Rates | Surinam | SRD | Dollar | 34.0222 | -0.224 | 0.0294 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.569 | -0.014 | 0.0486 | |||
Exchange Rates | Syria | SYP | Pound | 2699.3085 | -17.809 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 34.8299 | -0.218 | 0.0287 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.6777 | -0.008 | 0.0856 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2798.6532 | -53.395 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5388 | -0.005 | 0.3939 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.3638 | -0.005 | 0.1358 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3701 | -0.002 | 0.2967 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7709 | -0.025 | 0.2652 | |||
Exchange Rates | Uganda | UGX | Shilling | 4122.9853 | -2.782 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 43.7426 | -0.03 | 0.0229 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9461 | -0.026 | 0.2534 | |||
Exchange Rates | Uruguay | UYU | Peso | 42.5186 | -0.029 | 0.0235 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13771.5901 | -9.294 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 127.5477 | -0.842 | 0.0078 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3891849.0279 | -25677.156 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27312.9173 | -166.143 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 655.3189 | -0.442 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 269.0413 | -1.775 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9670.3352 | -63.81 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.031 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn