Euro Exchange Rates
Euro Exchange Rates ECB » Monday 22.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6517 | -0.011 | 0.6054 | |||
Exchange Rates | Brazil | BRL | Real | 5.5427 | -0.074 | 0.1804 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4592 | -0.007 | 0.6853 | |||
Exchange Rates | China | CNY | Yuan | 7.7012 | -0.013 | 0.1298 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 25.275 | 0.008 | 0.0396 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4615 | -0.001 | 0.134 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8633 | 0.007 | 1.1584 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.3316 | -0.013 | 0.12 | |||
Exchange Rates | Hungary | HUF | Forint | 393.9 | -1.4 | 0.0025 | |||
Exchange Rates | India | INR | Rupee | 88.628 | -0.295 | 0.0113 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17279.87 | -45.21 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0054 | -0.013 | 0.2497 | |||
Exchange Rates | Japan | JPY | Yen | 164.51 | -0.17 | 0.0061 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.08 | -0.016 | 0.1969 | |||
Exchange Rates | Mexico | MXN | Peso | 18.2059 | -0.276 | 0.0549 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.8004 | -0.01 | 0.5554 | |||
Exchange Rates | Norway | NOK | Krone | 11.7185 | -0.047 | 0.0853 | |||
Exchange Rates | Poland | PLN | Zloty | 4.3188 | -0.011 | 0.2315 | |||
Exchange Rates | Romania | RON | Leu | 4.9756 | -0.001 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.449 | -0.002 | 0.6901 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.3468 | -0.132 | 0.0491 | |||
Exchange Rates | South Korea | KRW | Won | 1467.64 | -1.45 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.6015 | -0.063 | 0.0862 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9693 | 0.001 | 1.0317 | |||
Exchange Rates | Thailand | THB | Baht | 39.392 | 0.104 | 0.0254 | |||
Exchange Rates | The Philippines | PHP | Peso | 61.134 | -0.239 | 0.0164 | |||
Exchange Rates | Turkey | TRY | Lira | 34.5943 | -0.136 | 0.0289 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0632 | -0.002 | 0.9406 |
Exchange list of other currencies » Monday 22.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 76.6233 | 0.001 | 0.0131 | |||
Exchange Rates | Albania | ALL | Lek | 101.1348 | 0.002 | 0.0099 | |||
Exchange Rates | Algeria | DZD | Dinar | 143.2291 | -0.336 | 0.007 | |||
Exchange Rates | Angola | AOA | Kwanza | 891.4212 | -1.375 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 927.8893 | 2.181 | 0.0011 | |||
Exchange Rates | Armenia | AMD | Dram | 419.454 | 0.007 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.917 | -0.003 | 0.5216 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8094 | -0.008 | 0.5527 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0643 | 0 | 0.9396 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4015 | 0 | 2.4906 | |||
Exchange Rates | Bangladesh | BDT | Taka | 116.8093 | 0.002 | 0.0086 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.149 | 0 | 0.4653 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1454 | 0 | 0.4661 | |||
Exchange Rates | Belorussia | BYR | Ruble | 20874.3775 | -32.198 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.065 | -0.002 | 0.9389 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 88.8485 | 0.001 | 0.0113 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.3704 | 0 | 0.1357 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9551 | 0 | 0.5115 | |||
Exchange Rates | Botswana | BWP | Pula | 14.7829 | 0 | 0.0676 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4499 | 0 | 0.6897 | |||
Exchange Rates | Burundi | BIF | Franc | 3050.0669 | 0.076 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4325.5146 | 0.088 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.2266 | 0.002 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.887 | 0 | 1.1274 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 655.7287 | 0.01 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 1021.6304 | -5.856 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4168.8795 | -12.3 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 492.6513 | -0.76 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 2987.3794 | -4.608 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 534.5139 | 0.008 | 0.0019 | |||
Exchange Rates | Cuba | CUP | Peso | 28.223 | -0.044 | 0.0354 | |||
Exchange Rates | Cuba | CUC | Peso | 1.065 | -0.002 | 0.9389 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 958.5177 | -1.478 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 189.5322 | 0.001 | 0.0053 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 62.8081 | 0.001 | 0.0159 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.8783 | -0.004 | 0.3474 | |||
Exchange Rates | Egypt | EGP | Pound | 51.2264 | -0.213 | 0.0195 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.3127 | 0 | 0.1074 | |||
Exchange Rates | Ethiopia | ETB | Birr | 60.4757 | 0.001 | 0.0165 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.855 | -0.001 | 1.1696 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4217 | -0.007 | 0.4129 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.7615 | -0.185 | 0.0083 | |||
Exchange Rates | Gambia | GMD | Dalasi | 72.3127 | -0.118 | 0.0138 | |||
Exchange Rates | Georgia | GEL | Lari | 2.8383 | -0.004 | 0.3523 | |||
Exchange Rates | Ghana | GHS | Cedi | 14.316 | 0 | 0.0699 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.855 | -0.001 | 1.1696 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.2781 | 0 | 0.1208 | |||
Exchange Rates | Guinea | GNF | Franc | 9149.9008 | 0.229 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 222.6825 | 0.003 | 0.0045 | |||
Exchange Rates | Haiti | HTG | Gourde | 141.1915 | 0.003 | 0.0071 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.2769 | 0 | 0.0381 | |||
Exchange Rates | Iceland | ISK | Krona | 150.0933 | -0.573 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 44797.3439 | -69.13 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1394.3016 | 0.009 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 165.8823 | 0.003 | 0.006 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7549 | -0.001 | 1.3247 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 474.9102 | 0.003 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 142.1792 | 2.22 | 0.007 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3283 | -0.001 | 3.0464 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 94.8043 | -0.146 | 0.0105 | |||
Exchange Rates | Laos | LAK | Kip | 22694.8867 | 0.142 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 95312.0266 | 0.596 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.3951 | -0.032 | 0.049 | |||
Exchange Rates | Liberia | LRD | Dollar | 205.764 | -0.319 | 0.0049 | |||
Exchange Rates | Libya | LYD | Dinar | 5.1931 | 0 | 0.1926 | |||
Exchange Rates | Macau | MOP | Pataca | 8.5871 | 0 | 0.1165 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5262 | -0.066 | 0.0163 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4692.3666 | 0.073 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1844.9578 | 0.029 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.4543 | -0.026 | 0.0608 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.5614 | -0.24 | 0.0202 | |||
Exchange Rates | Moldova | MDL | Leu | 19.0622 | 0 | 0.0525 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3674.3168 | -5.667 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.7825 | 0 | 0.0927 | |||
Exchange Rates | Mozambique | MZN | Metical | 67.6311 | -0.106 | 0.0148 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2235.101 | 0.014 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 20.3956 | -0.031 | 0.049 | |||
Exchange Rates | Nepal | NPR | Rupee | 142.1575 | 0.002 | 0.007 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9182 | 0 | 0.5213 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.1767 | 0.001 | 0.0255 | |||
Exchange Rates | Nigeria | NGN | Naira | 1145.695 | -82.033 | 0.0009 | |||
Exchange Rates | Oman | OMR | Rial | 0.41 | -0.001 | 2.439 | |||
Exchange Rates | Pakistan | PKR | Rupee | 296.2099 | 0.005 | 0.0034 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0643 | 0 | 0.9396 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.0446 | 0 | 0.2472 | |||
Exchange Rates | Paraguay | PYG | Guarani | 7874.185 | 0.049 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 3.9712 | 0 | 0.2518 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2222.2222 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0383 | 0.001 | 26.137 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.8772 | -0.006 | 0.2579 | |||
Exchange Rates | Rwanda | RWF | Franc | 1372.4223 | 0.021 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3456 | -0.002 | 0.7432 | |||
Exchange Rates | Samoa | WST | Tala | 2.9859 | -0.005 | 0.3349 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22043.7485 | -34.001 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 3.9948 | -0.007 | 0.2503 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.167 | 0.066 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.7393 | -0.585 | 0.0678 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22332.9253 | -34.447 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 8.989 | -0.014 | 0.1112 | |||
Exchange Rates | Somalia | SOS | Shilling | 608.657 | -0.944 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 321.4551 | 0.002 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 624.1013 | -0.963 | 0.0016 | |||
Exchange Rates | Surinam | SRD | Dollar | 36.7719 | -0.057 | 0.0272 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.4619 | 0 | 0.0489 | |||
Exchange Rates | Syria | SYP | Pound | 2675.8932 | -4.127 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 34.7419 | 0.037 | 0.0288 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.6281 | 0 | 0.086 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2753.0751 | 1.776 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5496 | -0.001 | 0.3922 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.2274 | 0 | 0.1384 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3559 | -0.005 | 0.298 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7382 | -0.006 | 0.2675 | |||
Exchange Rates | Uganda | UGX | Shilling | 4055.5882 | 0.063 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 42.3766 | 0.001 | 0.0236 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9115 | -0.006 | 0.2557 | |||
Exchange Rates | Uruguay | UYU | Peso | 40.8658 | 0.001 | 0.0245 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13514.2956 | 0.211 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 126.4413 | -0.195 | 0.0079 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3858088.2278 | -5950.899 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27116.988 | -24.227 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 655.7226 | 0.004 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 266.6275 | -0.412 | 0.0038 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9586.4527 | -14.789 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.012 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn