Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 3.10.2024
Exchange List Archive of ECB » Thursday 3.10.2024
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6124
0.008
0.6202
Exchange Rates
Brazil
BRL
Real
6.0304
0.034
0.1658
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4945
0.001
0.6691
Exchange Rates
China
CNY
Yuan
7.7477
-0.023
0.1291
Exchange Rates
Czech Republic
CZK
Koruna
25.357
0.041
0.0394
Exchange Rates
Denmark
DKK
Krone
7.4595
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8426
0.01
1.1868
Exchange Rates
Hong Kong
HKD
Dollar
8.5734
-0.021
0.1166
Exchange Rates
Hungary
HUF
Forint
401.43
1.9
0.0025
Exchange Rates
India
INR
Rupee
92.723
-0.256
0.0108
Exchange Rates
Indonesia
IDR
Rupiah
17075.07
161.24
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1859
-0.006
0.2389
Exchange Rates
Japan
JPY
Yen
161.98
1.72
0.0062
Exchange Rates
Malaysia
MYR
Ringgit
4.6601
0.04
0.2146
Exchange Rates
Mexico
MXN
Peso
21.5389
-0.069
0.0464
Exchange Rates
New Zealand
NZD
Dollar
1.7749
0.013
0.5634
Exchange Rates
Norway
NOK
Krone
11.7195
0.046
0.0853
Exchange Rates
Poland
PLN
Zloty
4.3058
0.011
0.2322
Exchange Rates
Romania
RON
Leu
4.9766
0
0.2009
Exchange Rates
Singapore
SGD
Dollar
1.4315
0.005
0.6986
Exchange Rates
South Africa
ZAR
Rand
19.3017
0.041
0.0518
Exchange Rates
South Korea
KRW
Won
1472.89
10.36
0.0007
Exchange Rates
Sweden
SEK
Krona
11.361
0.011
0.088
Exchange Rates
Switzerland
CHF
Franc
0.9387
-0
1.0653
Exchange Rates
Thailand
THB
Baht
36.567
0.271
0.0273
Exchange Rates
The Philippines
PHP
Peso
62.315
0.129
0.016
Exchange Rates
Turkey
TRY
Lira
37.7045
-0.188
0.0265
Exchange Rates
United States of America
USD
Dollar
1.1039
-0.003
0.9059
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 03.10.2024
Wechselkurse-Euro.de – Archive der Kurszettel 03.10.2024
Wechselkurs-Euro.at – Archive der Kurszettel 03.10.2024
Wisselkoers-Euro.nl – Gedetailleerde archieven 03.10.2024
Kurz-Euro.sk – Archívy kurzových lístkov 03.10.2024
Valuuttakurssit-Euro.fi – Arkisto 03.10.2024
Valutaskurss-Eiro.lv – Arhīvs 03.10.2024
Valuutakursid-Euro.ee – Arhiiv 03.10.2024
EuroKurz.cz – Archivy kurzovních lístků 03.10.2024
Cambio-Divisas.es – Archivo 03.10.2024
Cambio-Euro.it – Archivio 03.10.2024
TauxDeChange-Euro.fr – Archive 03.10.2024
Cotacao-Euro.pt – Arquivos detalhados 03.10.2024
Tecaj-Evro.si – Podrobni arhivi 03.10.2024
Synallagma-Euro.gr – Αρχείο 03.10.2024
Valiutukursai-Euro.lt – Archyvas 03.10.2024
Tecaj-Euro.hr – Arhiva 03.10.2024