Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 21.3.2024
Exchange List Archive of ECB » Thursday 21.3.2024
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6535
-0.01
0.6048
Exchange Rates
Brazil
BRL
Real
5.421
-0.02
0.1845
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4736
0
0.6786
Exchange Rates
China
CNY
Yuan
7.852
0.046
0.1274
Exchange Rates
Czech Republic
CZK
Koruna
25.243
-0.046
0.0396
Exchange Rates
Denmark
DKK
Krone
7.4579
0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8568
0.002
1.1672
Exchange Rates
Hong Kong
HKD
Dollar
8.53
0.046
0.1172
Exchange Rates
Hungary
HUF
Forint
393.35
-1.98
0.0025
Exchange Rates
India
INR
Rupee
90.656
0.416
0.011
Exchange Rates
Indonesia
IDR
Rupiah
17092.14
26.94
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9186
-0.063
0.2552
Exchange Rates
Japan
JPY
Yen
164.96
0.42
0.0061
Exchange Rates
Malaysia
MYR
Ringgit
5.1424
0.005
0.1945
Exchange Rates
Mexico
MXN
Peso
18.261
0.007
0.0548
Exchange Rates
New Zealand
NZD
Dollar
1.7963
-0.001
0.5567
Exchange Rates
Norway
NOK
Krone
11.543
-0.03
0.0866
Exchange Rates
Poland
PLN
Zloty
4.3028
-0.022
0.2324
Exchange Rates
Romania
RON
Leu
4.9734
0.001
0.2011
Exchange Rates
Singapore
SGD
Dollar
1.4619
0.004
0.684
Exchange Rates
South Africa
ZAR
Rand
20.4181
-0.041
0.049
Exchange Rates
South Korea
KRW
Won
1449.01
-4.85
0.0007
Exchange Rates
Sweden
SEK
Krona
11.3645
0.005
0.088
Exchange Rates
Switzerland
CHF
Franc
0.9766
0.011
1.024
Exchange Rates
Thailand
THB
Baht
39.396
0.152
0.0254
Exchange Rates
The Philippines
PHP
Peso
61.033
0.055
0.0164
Exchange Rates
Turkey
TRY
Lira
34.9445
-0.18
0.0286
Exchange Rates
United States of America
USD
Dollar
1.0907
0.006
0.9168
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 21.03.2024
Wechselkurse-Euro.de – Archive der Kurszettel 21.03.2024
Wechselkurs-Euro.at – Archive der Kurszettel 21.03.2024
Wisselkoers-Euro.nl – Gedetailleerde archieven 21.03.2024
Kurz-Euro.sk – Archívy kurzových lístkov 21.03.2024
Valuuttakurssit-Euro.fi – Arkisto 21.03.2024
Valutaskurss-Eiro.lv – Arhīvs 21.03.2024
Valuutakursid-Euro.ee – Arhiiv 21.03.2024
EuroKurz.cz – Archivy kurzovních lístků 21.03.2024
Cambio-Divisas.es – Archivo 21.03.2024
Cambio-Euro.it – Archivio 21.03.2024
TauxDeChange-Euro.fr – Archive 21.03.2024
Cotacao-Euro.pt – Arquivos detalhados 21.03.2024
Tecaj-Evro.si – Podrobni arhivi 21.03.2024
Synallagma-Euro.gr – Αρχείο 21.03.2024
Valiutukursai-Euro.lt – Archyvas 21.03.2024
Tecaj-Euro.hr – Arhiva 21.03.2024