Exchange Rates 2.1.2024

Exchange List Archive of ECB » Tuesday 2.1.2024

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6147	-0.012	0.6193
Exchange Rates	Brazil	BRL	Real	5.3562	-0.006	0.1867
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4565	-0.008	0.6866
Exchange Rates	China	CNY	Yuan	7.8264	-0.025	0.1278
Exchange Rates	Czech Republic	CZK	Koruna	24.687	-0.037	0.0405
Exchange Rates	Denmark	DKK	Krone	7.4551	0.002	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.8665	-0.003	1.1541
Exchange Rates	Hong Kong	HKD	Dollar	8.5609	-0.07	0.1168
Exchange Rates	Hungary	HUF	Forint	382.1	-0.7	0.0026
Exchange Rates	India	INR	Rupee	91.285	-0.62	0.011
Exchange Rates	Indonesia	IDR	Rupiah	17007.66	-72.05	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9705	-0.029	0.2519
Exchange Rates	Japan	JPY	Yen	155.68	-0.65	0.0064
Exchange Rates	Malaysia	MYR	Ringgit	5.0425	-0.035	0.1983
Exchange Rates	Mexico	MXN	Peso	18.6887	-0.034	0.0535
Exchange Rates	New Zealand	NZD	Dollar	1.7471	-0.003	0.5724
Exchange Rates	Norway	NOK	Krone	11.2815	0.041	0.0886
Exchange Rates	Poland	PLN	Zloty	4.3708	0.031	0.2288
Exchange Rates	Romania	RON	Leu	4.9705	-0.005	0.2012
Exchange Rates	Singapore	SGD	Dollar	1.4533	-0.006	0.6881
Exchange Rates	South Africa	ZAR	Rand	20.3656	0.018	0.0491
Exchange Rates	South Korea	KRW	Won	1438.78	5.12	0.0007
Exchange Rates	Sweden	SEK	Krona	11.1545	0.059	0.0896
Exchange Rates	Switzerland	CHF	Franc	0.9305	0.004	1.0747
Exchange Rates	Thailand	THB	Baht	37.563	-0.41	0.0266
Exchange Rates	The Philippines	PHP	Peso	60.981	-0.302	0.0164
Exchange Rates	Turkey	TRY	Lira	32.5684	-0.085	0.0307
Exchange Rates	United States of America	USD	Dollar	1.0956	-0.009	0.9127