Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 20.12.2023
Exchange List Archive of ECB » Wednesday 20.12.2023
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6186
-0.009
0.6178
Exchange Rates
Brazil
BRL
Real
5.3287
-0.009
0.1877
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4609
-0.006
0.6845
Exchange Rates
China
CNY
Yuan
7.8121
-0.011
0.128
Exchange Rates
Czech Republic
CZK
Koruna
24.538
0.013
0.0408
Exchange Rates
Denmark
DKK
Krone
7.4565
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8656
0.005
1.1553
Exchange Rates
Hong Kong
HKD
Dollar
8.5439
-0.006
0.117
Exchange Rates
Hungary
HUF
Forint
385.23
2.25
0.0026
Exchange Rates
India
INR
Rupee
91.0595
-0.124
0.011
Exchange Rates
Indonesia
IDR
Rupiah
16993.62
-3.95
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9983
-0.003
0.2501
Exchange Rates
Japan
JPY
Yen
157.12
-1.08
0.0064
Exchange Rates
Malaysia
MYR
Ringgit
5.0977
-0.034
0.1962
Exchange Rates
Mexico
MXN
Peso
18.6867
-0.054
0.0535
Exchange Rates
New Zealand
NZD
Dollar
1.7421
-0.013
0.574
Exchange Rates
Norway
NOK
Krone
11.2895
-0.076
0.0886
Exchange Rates
Poland
PLN
Zloty
4.3413
0.004
0.2303
Exchange Rates
Romania
RON
Leu
4.9699
-0.002
0.2012
Exchange Rates
Singapore
SGD
Dollar
1.4562
-0.003
0.6867
Exchange Rates
South Africa
ZAR
Rand
20.1107
-0.146
0.0497
Exchange Rates
South Korea
KRW
Won
1425.62
-4.6
0.0007
Exchange Rates
Sweden
SEK
Krona
11.129
-0.046
0.0899
Exchange Rates
Switzerland
CHF
Franc
0.946
-0.001
1.0571
Exchange Rates
Thailand
THB
Baht
38.252
-0.063
0.0261
Exchange Rates
The Philippines
PHP
Peso
60.991
-0.352
0.0164
Exchange Rates
Turkey
TRY
Lira
31.883
-0.01
0.0314
Exchange Rates
United States of America
USD
Dollar
1.0944
-0.002
0.9137
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 20.12.2023
Wechselkurse-Euro.de – Archive der Kurszettel 20.12.2023
Wechselkurs-Euro.at – Archive der Kurszettel 20.12.2023
Wisselkoers-Euro.nl – Gedetailleerde archieven 20.12.2023
Kurz-Euro.sk – Archívy kurzových lístkov 20.12.2023
Valuuttakurssit-Euro.fi – Arkisto 20.12.2023
Valutaskurss-Eiro.lv – Arhīvs 20.12.2023
Valuutakursid-Euro.ee – Arhiiv 20.12.2023
EuroKurz.cz – Archivy kurzovních lístků 20.12.2023
Cambio-Divisas.es – Archivo 20.12.2023
Cambio-Euro.it – Archivio 20.12.2023
TauxDeChange-Euro.fr – Archive 20.12.2023
Cotacao-Euro.pt – Arquivos detalhados 20.12.2023
Tecaj-Evro.si – Podrobni arhivi 20.12.2023
Synallagma-Euro.gr – Αρχείο 20.12.2023
Valiutukursai-Euro.lt – Archyvas 20.12.2023
Tecaj-Euro.hr – Arhiva 20.12.2023