Exchange Rates 29.9.2023

Exchange List Archive of ECB » Friday 29.9.2023

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6339	-0.014	0.612
Exchange Rates	Brazil	BRL	Real	5.3065	-0.005	0.1884
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4227	0.002	0.7029
Exchange Rates	China	CNY	Yuan	7.7352	0.037	0.1293
Exchange Rates	Czech Republic	CZK	Koruna	24.339	-0.039	0.0411
Exchange Rates	Denmark	DKK	Krone	7.4571	0.001	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.8646	0.001	1.1566
Exchange Rates	Hong Kong	HKD	Dollar	8.2959	0.047	0.1205
Exchange Rates	Hungary	HUF	Forint	389.5	-2.85	0.0026
Exchange Rates	India	INR	Rupee	88.0165	0.377	0.0114
Exchange Rates	Indonesia	IDR	Rupiah	16383.62	1.06	0.0001
Exchange Rates	Israel	ILS	Shekel	4.0472	-0.009	0.2471
Exchange Rates	Japan	JPY	Yen	158.1	0.77	0.0063
Exchange Rates	Malaysia	MYR	Ringgit	4.9741	0.012	0.201
Exchange Rates	Mexico	MXN	Peso	18.503	-0.091	0.054
Exchange Rates	New Zealand	NZD	Dollar	1.7575	-0.012	0.569
Exchange Rates	Norway	NOK	Krone	11.2535	-0.063	0.0889
Exchange Rates	Poland	PLN	Zloty	4.6283	-0.006	0.2161
Exchange Rates	Romania	RON	Leu	4.9735	-0.002	0.2011
Exchange Rates	Singapore	SGD	Dollar	1.4443	0.001	0.6924
Exchange Rates	South Africa	ZAR	Rand	19.9813	-0.189	0.05
Exchange Rates	South Korea	KRW	Won	1425.26	-1.45	0.0007
Exchange Rates	Sweden	SEK	Krona	11.5325	-0.074	0.0867
Exchange Rates	Switzerland	CHF	Franc	0.9669	-0.001	1.0342
Exchange Rates	Thailand	THB	Baht	38.679	0.022	0.0259
Exchange Rates	The Philippines	PHP	Peso	59.969	-0.019	0.0167
Exchange Rates	Turkey	TRY	Lira	29.0514	0.156	0.0344
Exchange Rates	United States of America	USD	Dollar	1.0594	0.005	0.9439