Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 20.7.2023
Exchange List Archive of ECB » Thursday 20.7.2023
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6416
-0.017
0.6092
Exchange Rates
Brazil
BRL
Real
5.3665
-0.033
0.1863
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4716
-0.008
0.6795
Exchange Rates
China
CNY
Yuan
8.024
-0.077
0.1246
Exchange Rates
Czech Republic
CZK
Koruna
23.961
0.034
0.0417
Exchange Rates
Denmark
DKK
Krone
7.4508
0
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.8692
0
1.1505
Exchange Rates
Hong Kong
HKD
Dollar
8.7465
-0.015
0.1143
Exchange Rates
Hungary
HUF
Forint
379.24
4.24
0.0026
Exchange Rates
India
INR
Rupee
91.781
-0.328
0.0109
Exchange Rates
Indonesia
IDR
Rupiah
16777.66
-52.9
0.0001
Exchange Rates
Israel
ILS
Shekel
4.0245
0.001
0.2485
Exchange Rates
Japan
JPY
Yen
156.35
-0.41
0.0064
Exchange Rates
Malaysia
MYR
Ringgit
5.0868
-0.011
0.1966
Exchange Rates
Mexico
MXN
Peso
18.7998
-0.012
0.0532
Exchange Rates
New Zealand
NZD
Dollar
1.7859
-0.009
0.5599
Exchange Rates
Norway
NOK
Krone
11.1555
-0.111
0.0896
Exchange Rates
Poland
PLN
Zloty
4.4513
0
0.2247
Exchange Rates
Romania
RON
Leu
4.938
-0.006
0.2025
Exchange Rates
Singapore
SGD
Dollar
1.4807
-0.007
0.6754
Exchange Rates
South Africa
ZAR
Rand
19.965
-0.142
0.0501
Exchange Rates
South Korea
KRW
Won
1423.23
2.91
0.0007
Exchange Rates
Sweden
SEK
Krona
11.4795
0.003
0.0871
Exchange Rates
Switzerland
CHF
Franc
0.9635
0.001
1.0379
Exchange Rates
Thailand
THB
Baht
38.025
-0.304
0.0263
Exchange Rates
The Philippines
PHP
Peso
61.068
-0.204
0.0164
Exchange Rates
Turkey
TRY
Lira
30.1351
-0.088
0.0332
Exchange Rates
United States of America
USD
Dollar
1.1197
-0.003
0.8931
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 20.07.2023
Wechselkurse-Euro.de – Archive der Kurszettel 20.07.2023
Wechselkurs-Euro.at – Archive der Kurszettel 20.07.2023
Wisselkoers-Euro.nl – Gedetailleerde archieven 20.07.2023
Kurz-Euro.sk – Archívy kurzových lístkov 20.07.2023
Valuuttakurssit-Euro.fi – Arkisto 20.07.2023
Valutaskurss-Eiro.lv – Arhīvs 20.07.2023
Valuutakursid-Euro.ee – Arhiiv 20.07.2023
EuroKurz.cz – Archivy kurzovních lístků 20.07.2023
Cambio-Divisas.es – Archivo 20.07.2023
Cambio-Euro.it – Archivio 20.07.2023
TauxDeChange-Euro.fr – Archive 20.07.2023
Cotacao-Euro.pt – Arquivos detalhados 20.07.2023
Tecaj-Evro.si – Podrobni arhivi 20.07.2023
Synallagma-Euro.gr – Αρχείο 20.07.2023
Valiutukursai-Euro.lt – Archyvas 20.07.2023
Tecaj-Euro.hr – Arhiva 20.07.2023