Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 17.4.2023
Exchange List Archive of ECB » Monday 17.4.2023
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6356
0.005
0.6114
Exchange Rates
Brazil
BRL
Real
5.3861
-0.055
0.1857
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4673
-0.005
0.6815
Exchange Rates
China
CNY
Yuan
7.5433
-0.033
0.1326
Exchange Rates
Czech Republic
CZK
Koruna
23.345
0.004
0.0428
Exchange Rates
Denmark
DKK
Krone
7.452
0.001
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.8837
-0.001
1.1316
Exchange Rates
Hong Kong
HKD
Dollar
8.62
-0.06
0.116
Exchange Rates
Hungary
HUF
Forint
371.7
-1.98
0.0027
Exchange Rates
India
INR
Rupee
90.0607
-0.299
0.0111
Exchange Rates
Indonesia
IDR
Rupiah
16299.22
7.43
0.0001
Exchange Rates
Israel
ILS
Shekel
4.0005
-0.042
0.25
Exchange Rates
Japan
JPY
Yen
146.97
0.37
0.0068
Exchange Rates
Malaysia
MYR
Ringgit
4.8558
-0.011
0.2059
Exchange Rates
Mexico
MXN
Peso
19.7526
-0.207
0.0506
Exchange Rates
New Zealand
NZD
Dollar
1.7717
0.013
0.5644
Exchange Rates
Norway
NOK
Krone
11.364
-0.038
0.088
Exchange Rates
Poland
PLN
Zloty
4.6288
-0.015
0.216
Exchange Rates
Romania
RON
Leu
4.9425
0
0.2023
Exchange Rates
Singapore
SGD
Dollar
1.4615
-0.005
0.6842
Exchange Rates
South Africa
ZAR
Rand
19.8937
-0.041
0.0503
Exchange Rates
South Korea
KRW
Won
1444.13
5.7
0.0007
Exchange Rates
Sweden
SEK
Krona
11.3163
-0.029
0.0884
Exchange Rates
Switzerland
CHF
Franc
0.9812
-0.002
1.0192
Exchange Rates
Thailand
THB
Baht
37.753
0.093
0.0265
Exchange Rates
The Philippines
PHP
Peso
61.449
0.327
0.0163
Exchange Rates
Turkey
TRY
Lira
21.2835
-0.138
0.047
Exchange Rates
United States of America
USD
Dollar
1.0981
-0.008
0.9107
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 17.04.2023
Wechselkurse-Euro.de – Archive der Kurszettel 17.04.2023
Wechselkurs-Euro.at – Archive der Kurszettel 17.04.2023
Wisselkoers-Euro.nl – Gedetailleerde archieven 17.04.2023
Kurz-Euro.sk – Archívy kurzových lístkov 17.04.2023
Valuuttakurssit-Euro.fi – Arkisto 17.04.2023
Valutaskurss-Eiro.lv – Arhīvs 17.04.2023
Valuutakursid-Euro.ee – Arhiiv 17.04.2023
EuroKurz.cz – Archivy kurzovních lístků 17.04.2023
Cambio-Divisas.es – Archivo 17.04.2023
Cambio-Euro.it – Archivio 17.04.2023
TauxDeChange-Euro.fr – Archive 17.04.2023
Cotacao-Euro.pt – Arquivos detalhados 17.04.2023
Tecaj-Evro.si – Podrobni arhivi 17.04.2023
Synallagma-Euro.gr – Αρχείο 17.04.2023
Valiutukursai-Euro.lt – Archyvas 17.04.2023
Tecaj-Euro.hr – Arhiva 17.04.2023