Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 27.2.2023
Exchange List Archive of ECB » Monday 27.2.2023
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5739
0.007
0.6354
Exchange Rates
Brazil
BRL
Real
5.4848
0.021
0.1823
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4334
-0.004
0.6976
Exchange Rates
China
CNY
Yuan
7.3378
-0.002
0.1363
Exchange Rates
Czech Republic
CZK
Koruna
23.619
-0.024
0.0423
Exchange Rates
Denmark
DKK
Krone
7.4426
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8807
-0.002
1.1354
Exchange Rates
Hong Kong
HKD
Dollar
8.2818
-0.014
0.1207
Exchange Rates
Hungary
HUF
Forint
379.93
-0.67
0.0026
Exchange Rates
India
INR
Rupee
87.336
-0.148
0.0115
Exchange Rates
Indonesia
IDR
Rupiah
16119.69
21.52
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8742
-0.017
0.2581
Exchange Rates
Japan
JPY
Yen
143.88
0.33
0.007
Exchange Rates
Malaysia
MYR
Ringgit
4.7266
0.038
0.2116
Exchange Rates
Mexico
MXN
Peso
19.3777
-0.125
0.0516
Exchange Rates
New Zealand
NZD
Dollar
1.7185
0.008
0.5819
Exchange Rates
Norway
NOK
Krone
10.9635
0.027
0.0912
Exchange Rates
Poland
PLN
Zloty
4.716
-0.005
0.212
Exchange Rates
Romania
RON
Leu
4.9198
0
0.2033
Exchange Rates
Singapore
SGD
Dollar
1.4246
0.001
0.702
Exchange Rates
South Africa
ZAR
Rand
19.4574
-0.067
0.0514
Exchange Rates
South Korea
KRW
Won
1396
8.82
0.0007
Exchange Rates
Sweden
SEK
Krona
11.0595
0.056
0.0904
Exchange Rates
Switzerland
CHF
Franc
0.9929
0.003
1.0072
Exchange Rates
Thailand
THB
Baht
37.045
0.124
0.027
Exchange Rates
The Philippines
PHP
Peso
58.596
0.551
0.0171
Exchange Rates
Turkey
TRY
Lira
19.9324
-0.024
0.0502
Exchange Rates
United States of America
USD
Dollar
1.0554
-0.002
0.9475
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 27.02.2023
Wechselkurse-Euro.de – Archive der Kurszettel 27.02.2023
Wechselkurs-Euro.at – Archive der Kurszettel 27.02.2023
Wisselkoers-Euro.nl – Gedetailleerde archieven 27.02.2023
Kurz-Euro.sk – Archívy kurzových lístkov 27.02.2023
Valuuttakurssit-Euro.fi – Arkisto 27.02.2023
Valutaskurss-Eiro.lv – Arhīvs 27.02.2023
Valuutakursid-Euro.ee – Arhiiv 27.02.2023
EuroKurz.cz – Archivy kurzovních lístků 27.02.2023
Cambio-Divisas.es – Archivo 27.02.2023
Cambio-Euro.it – Archivio 27.02.2023
TauxDeChange-Euro.fr – Archive 27.02.2023
Cotacao-Euro.pt – Arquivos detalhados 27.02.2023
Tecaj-Evro.si – Podrobni arhivi 27.02.2023
Synallagma-Euro.gr – Αρχείο 27.02.2023
Valiutukursai-Euro.lt – Archyvas 27.02.2023
Tecaj-Euro.hr – Arhiva 27.02.2023