Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 25.11.2022
Exchange List Archive of ECB » Friday 25.11.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5404
-0.001
0.6492
Exchange Rates
Brazil
BRL
Real
5.5476
-0.003
0.1803
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3864
-0.003
0.7213
Exchange Rates
China
CNY
Yuan
7.4425
-0.002
0.1344
Exchange Rates
Croatia
HRK
Kuna
7.5473
0
0.1325
Exchange Rates
Czech Republic
CZK
Koruna
24.367
-0.025
0.041
Exchange Rates
Denmark
DKK
Krone
7.4365
-0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8589
-0
1.1643
Exchange Rates
Hong Kong
HKD
Dollar
8.1084
-0.024
0.1233
Exchange Rates
Hungary
HUF
Forint
411.33
-2
0.0024
Exchange Rates
India
INR
Rupee
84.7145
-0.315
0.0118
Exchange Rates
Indonesia
IDR
Rupiah
16282.44
-12.91
0.0001
Exchange Rates
Israel
ILS
Shekel
3.5551
-0.006
0.2813
Exchange Rates
Japan
JPY
Yen
144.62
0.72
0.0069
Exchange Rates
Malaysia
MYR
Ringgit
4.648
-0.033
0.2151
Exchange Rates
Mexico
MXN
Peso
20.1069
-0.043
0.0497
Exchange Rates
New Zealand
NZD
Dollar
1.6651
0.005
0.6006
Exchange Rates
Norway
NOK
Krone
10.2985
-0.045
0.0971
Exchange Rates
Poland
PLN
Zloty
4.6875
-0.008
0.2133
Exchange Rates
Romania
RON
Leu
4.9255
0.005
0.203
Exchange Rates
Singapore
SGD
Dollar
1.4277
-0.004
0.7004
Exchange Rates
South Africa
ZAR
Rand
17.7677
0.043
0.0563
Exchange Rates
South Korea
KRW
Won
1383.2
0.92
0.0007
Exchange Rates
Sweden
SEK
Krona
10.8183
-0.039
0.0924
Exchange Rates
Switzerland
CHF
Franc
0.9836
0.002
1.0167
Exchange Rates
Thailand
THB
Baht
37.153
-0.105
0.0269
Exchange Rates
The Philippines
PHP
Peso
58.795
-0.197
0.017
Exchange Rates
Turkey
TRY
Lira
19.3333
-0.064
0.0517
Exchange Rates
United States of America
USD
Dollar
1.0375
-0.004
0.9639
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 25.11.2022
Wechselkurse-Euro.de – Archive der Kurszettel 25.11.2022
Wechselkurs-Euro.at – Archive der Kurszettel 25.11.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 25.11.2022
Kurz-Euro.sk – Archívy kurzových lístkov 25.11.2022
Valuuttakurssit-Euro.fi – Arkisto 25.11.2022
Valutaskurss-Eiro.lv – Arhīvs 25.11.2022
Valuutakursid-Euro.ee – Arhiiv 25.11.2022
EuroKurz.cz – Archivy kurzovních lístků 25.11.2022
Cambio-Divisas.es – Archivo 25.11.2022
Cambio-Euro.it – Archivio 25.11.2022
TauxDeChange-Euro.fr – Archive 25.11.2022
Cotacao-Euro.pt – Arquivos detalhados 25.11.2022
Tecaj-Evro.si – Podrobni arhivi 25.11.2022
Synallagma-Euro.gr – Αρχείο 25.11.2022
Valiutukursai-Euro.lt – Archyvas 25.11.2022
Tecaj-Euro.hr – Arhiva 25.11.2022