Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 21.9.2022
Exchange List Archive of ECB » Wednesday 21.9.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4851
-0.004
0.6734
Exchange Rates
Brazil
BRL
Real
5.0924
-0.122
0.1964
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3262
-0.001
0.754
Exchange Rates
China
CNY
Yuan
6.9821
-0.021
0.1432
Exchange Rates
Croatia
HRK
Kuna
7.5205
0.001
0.133
Exchange Rates
Czech Republic
CZK
Koruna
24.637
0.081
0.0406
Exchange Rates
Denmark
DKK
Krone
7.4364
-0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8734
-0.001
1.145
Exchange Rates
Hong Kong
HKD
Dollar
7.7761
-0.062
0.1286
Exchange Rates
Hungary
HUF
Forint
405.1
6.52
0.0025
Exchange Rates
India
INR
Rupee
79.1555
-0.454
0.0126
Exchange Rates
Indonesia
IDR
Rupiah
14866.28
-131.54
0.0001
Exchange Rates
Israel
ILS
Shekel
3.4298
-0.011
0.2916
Exchange Rates
Japan
JPY
Yen
142.66
-0.68
0.007
Exchange Rates
Malaysia
MYR
Ringgit
4.5097
-0.042
0.2217
Exchange Rates
Mexico
MXN
Peso
19.7847
-0.182
0.0505
Exchange Rates
New Zealand
NZD
Dollar
1.6844
-0.006
0.5937
Exchange Rates
Norway
NOK
Krone
10.2858
0.013
0.0972
Exchange Rates
Poland
PLN
Zloty
4.7505
0.03
0.2105
Exchange Rates
Romania
RON
Leu
4.9443
0.01
0.2023
Exchange Rates
Singapore
SGD
Dollar
1.4006
-0.007
0.714
Exchange Rates
South Africa
ZAR
Rand
17.4879
-0.238
0.0572
Exchange Rates
South Korea
KRW
Won
1381.38
-9.33
0.0007
Exchange Rates
Sweden
SEK
Krona
10.9214
0.088
0.0916
Exchange Rates
Switzerland
CHF
Franc
0.9549
-0.01
1.0472
Exchange Rates
Thailand
THB
Baht
36.786
-0.182
0.0272
Exchange Rates
The Philippines
PHP
Peso
57.285
-0.212
0.0175
Exchange Rates
Turkey
TRY
Lira
18.149
-0.134
0.0551
Exchange Rates
United States of America
USD
Dollar
0.9906
-0.008
1.0095
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 21.09.2022
Wechselkurse-Euro.de – Archive der Kurszettel 21.09.2022
Wechselkurs-Euro.at – Archive der Kurszettel 21.09.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 21.09.2022
Kurz-Euro.sk – Archívy kurzových lístkov 21.09.2022
Valuuttakurssit-Euro.fi – Arkisto 21.09.2022
Valutaskurss-Eiro.lv – Arhīvs 21.09.2022
Valuutakursid-Euro.ee – Arhiiv 21.09.2022
EuroKurz.cz – Archivy kurzovních lístků 21.09.2022
Cambio-Divisas.es – Archivo 21.09.2022
Cambio-Euro.it – Archivio 21.09.2022
TauxDeChange-Euro.fr – Archive 21.09.2022
Cotacao-Euro.pt – Arquivos detalhados 21.09.2022
Tecaj-Evro.si – Podrobni arhivi 21.09.2022
Synallagma-Euro.gr – Αρχείο 21.09.2022
Valiutukursai-Euro.lt – Archyvas 21.09.2022
Tecaj-Euro.hr – Arhiva 21.09.2022