Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 21.7.2022
Exchange List Archive of ECB » Thursday 21.7.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4848
0.008
0.6735
Exchange Rates
Brazil
BRL
Real
5.5777
0.035
0.1793
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3178
0.005
0.7588
Exchange Rates
China
CNY
Yuan
6.904
0.015
0.1448
Exchange Rates
Croatia
HRK
Kuna
7.52
0.006
0.133
Exchange Rates
Czech Republic
CZK
Koruna
24.496
0.003
0.0408
Exchange Rates
Denmark
DKK
Krone
7.4446
-0.001
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.8555
0.004
1.169
Exchange Rates
Hong Kong
HKD
Dollar
8.0056
-0.001
0.1249
Exchange Rates
Hungary
HUF
Forint
400.13
0.63
0.0025
Exchange Rates
India
INR
Rupee
81.451
-0.148
0.0123
Exchange Rates
Indonesia
IDR
Rupiah
15342.25
66.43
0.0001
Exchange Rates
Israel
ILS
Shekel
3.5203
0.006
0.2841
Exchange Rates
Japan
JPY
Yen
141.46
0.54
0.0071
Exchange Rates
Malaysia
MYR
Ringgit
4.5457
0.005
0.22
Exchange Rates
Mexico
MXN
Peso
20.941
0.044
0.0478
Exchange Rates
New Zealand
NZD
Dollar
1.6479
0.017
0.6068
Exchange Rates
Norway
NOK
Krone
10.175
0.043
0.0983
Exchange Rates
Poland
PLN
Zloty
4.761
-0.021
0.21
Exchange Rates
Romania
RON
Leu
4.9391
-0.001
0.2025
Exchange Rates
Singapore
SGD
Dollar
1.4218
0.001
0.7033
Exchange Rates
South Africa
ZAR
Rand
17.5195
0.127
0.0571
Exchange Rates
South Korea
KRW
Won
1337.47
-0.14
0.0007
Exchange Rates
Sweden
SEK
Krona
10.426
-0.035
0.0959
Exchange Rates
Switzerland
CHF
Franc
0.9924
0.003
1.0077
Exchange Rates
Thailand
THB
Baht
37.66
0.255
0.0266
Exchange Rates
The Philippines
PHP
Peso
57.512
0.114
0.0174
Exchange Rates
Turkey
TRY
Lira
18.0327
0.088
0.0555
Exchange Rates
United States of America
USD
Dollar
1.0199
0
0.9805
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 21.07.2022
Wechselkurse-Euro.de – Archive der Kurszettel 21.07.2022
Wechselkurs-Euro.at – Archive der Kurszettel 21.07.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 21.07.2022
Kurz-Euro.sk – Archívy kurzových lístkov 21.07.2022
Valuuttakurssit-Euro.fi – Arkisto 21.07.2022
Valutaskurss-Eiro.lv – Arhīvs 21.07.2022
Valuutakursid-Euro.ee – Arhiiv 21.07.2022
EuroKurz.cz – Archivy kurzovních lístků 21.07.2022
Cambio-Divisas.es – Archivo 21.07.2022
Cambio-Euro.it – Archivio 21.07.2022
TauxDeChange-Euro.fr – Archive 21.07.2022
Cotacao-Euro.pt – Arquivos detalhados 21.07.2022
Tecaj-Evro.si – Podrobni arhivi 21.07.2022
Synallagma-Euro.gr – Αρχείο 21.07.2022
Valiutukursai-Euro.lt – Archyvas 21.07.2022
Tecaj-Euro.hr – Arhiva 21.07.2022