Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 8.4.2022
Exchange List Archive of ECB » Friday 8.4.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4552
-0.003
0.6872
Exchange Rates
Brazil
BRL
Real
5.1583
0.012
0.1939
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3675
-0.003
0.7313
Exchange Rates
China
CNY
Yuan
6.9115
-0.033
0.1447
Exchange Rates
Croatia
HRK
Kuna
7.549
-0.007
0.1325
Exchange Rates
Czech Republic
CZK
Koruna
24.479
-0.033
0.0409
Exchange Rates
Denmark
DKK
Krone
7.4372
-0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8336
-0.001
1.1997
Exchange Rates
Hong Kong
HKD
Dollar
8.5134
-0.042
0.1175
Exchange Rates
Hungary
HUF
Forint
375.66
-3.6
0.0027
Exchange Rates
India
INR
Rupee
82.389
-0.562
0.0121
Exchange Rates
Indonesia
IDR
Rupiah
15601.96
-90.39
0.0001
Exchange Rates
Israel
ILS
Shekel
3.501
-0.025
0.2856
Exchange Rates
Japan
JPY
Yen
134.87
-0.45
0.0074
Exchange Rates
Malaysia
MYR
Ringgit
4.585
-0.02
0.2181
Exchange Rates
Mexico
MXN
Peso
21.8729
-0.108
0.0457
Exchange Rates
New Zealand
NZD
Dollar
1.5849
0.003
0.631
Exchange Rates
Norway
NOK
Krone
9.508
-0.052
0.1052
Exchange Rates
Poland
PLN
Zloty
4.6437
0.007
0.2153
Exchange Rates
Romania
RON
Leu
4.9425
0.001
0.2023
Exchange Rates
Singapore
SGD
Dollar
1.4801
-0.005
0.6756
Exchange Rates
South Africa
ZAR
Rand
15.9968
-0.055
0.0625
Exchange Rates
South Korea
KRW
Won
1333.12
2.2
0.0008
Exchange Rates
Sweden
SEK
Krona
10.2768
-0.036
0.0973
Exchange Rates
Switzerland
CHF
Franc
1.0155
-0.003
0.9847
Exchange Rates
Thailand
THB
Baht
36.488
-0.053
0.0274
Exchange Rates
The Philippines
PHP
Peso
55.99
-0.124
0.0179
Exchange Rates
Turkey
TRY
Lira
16.0237
-0.069
0.0624
Exchange Rates
United States of America
USD
Dollar
1.0861
-0.005
0.9207
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 08.04.2022
Wechselkurse-Euro.de – Archive der Kurszettel 08.04.2022
Wechselkurs-Euro.at – Archive der Kurszettel 08.04.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 08.04.2022
Kurz-Euro.sk – Archívy kurzových lístkov 08.04.2022
Valuuttakurssit-Euro.fi – Arkisto 08.04.2022
Valutaskurss-Eiro.lv – Arhīvs 08.04.2022
Valuutakursid-Euro.ee – Arhiiv 08.04.2022
EuroKurz.cz – Archivy kurzovních lístků 08.04.2022
Cambio-Divisas.es – Archivo 08.04.2022
Cambio-Euro.it – Archivio 08.04.2022
TauxDeChange-Euro.fr – Archive 08.04.2022
Cotacao-Euro.pt – Arquivos detalhados 08.04.2022
Tecaj-Evro.si – Podrobni arhivi 08.04.2022
Synallagma-Euro.gr – Αρχείο 08.04.2022
Valiutukursai-Euro.lt – Archyvas 08.04.2022
Tecaj-Euro.hr – Arhiva 08.04.2022