Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.3.2022
Exchange List Archive of ECB » Tuesday 1.3.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5365
-0.014
0.6508
Exchange Rates
Brazil
BRL
Real
5.7598
-0.023
0.1736
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4158
-0.011
0.7063
Exchange Rates
China
CNY
Yuan
7.0462
-0.021
0.1419
Exchange Rates
Croatia
HRK
Kuna
7.567
0.002
0.1322
Exchange Rates
Czech Republic
CZK
Koruna
25.465
0.468
0.0393
Exchange Rates
Denmark
DKK
Krone
7.4377
-0.003
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8329
-0.003
1.2006
Exchange Rates
Hong Kong
HKD
Dollar
8.7234
-0.028
0.1146
Exchange Rates
Hungary
HUF
Forint
379.6
9.88
0.0026
Exchange Rates
India
INR
Rupee
84.5015
-0.053
0.0118
Exchange Rates
Indonesia
IDR
Rupiah
16033.36
-67.36
0.0001
Exchange Rates
Israel
ILS
Shekel
3.6152
-0.015
0.2766
Exchange Rates
Japan
JPY
Yen
128.15
-1.16
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.6802
-0.022
0.2137
Exchange Rates
Mexico
MXN
Peso
22.8558
-0.045
0.0438
Exchange Rates
New Zealand
NZD
Dollar
1.6484
-0.014
0.6066
Exchange Rates
Norway
NOK
Krone
9.8598
-0.087
0.1014
Exchange Rates
Poland
PLN
Zloty
4.7947
0.111
0.2086
Exchange Rates
Romania
RON
Leu
4.949
0.001
0.2021
Exchange Rates
Russia
RUB
Ruble
117.201
1.717
0.0085
Exchange Rates
Singapore
SGD
Dollar
1.515
-0.005
0.6601
Exchange Rates
South Africa
ZAR
Rand
17.2145
-0.072
0.0581
Exchange Rates
South Korea
KRW
Won
1342.6
-5.02
0.0007
Exchange Rates
Sweden
SEK
Krona
10.6893
0.084
0.0936
Exchange Rates
Switzerland
CHF
Franc
1.0247
-0.009
0.9759
Exchange Rates
Thailand
THB
Baht
36.505
-0.088
0.0274
Exchange Rates
The Philippines
PHP
Peso
57.295
-0.137
0.0175
Exchange Rates
Turkey
TRY
Lira
15.5509
0.098
0.0643
Exchange Rates
United States of America
USD
Dollar
1.1162
-0.004
0.8959
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 01.03.2022
Wechselkurse-Euro.de – Archive der Kurszettel 01.03.2022
Wechselkurs-Euro.at – Archive der Kurszettel 01.03.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 01.03.2022
Kurz-Euro.sk – Archívy kurzových lístkov 01.03.2022
Valuuttakurssit-Euro.fi – Arkisto 01.03.2022
Valutaskurss-Eiro.lv – Arhīvs 01.03.2022
Valuutakursid-Euro.ee – Arhiiv 01.03.2022
EuroKurz.cz – Archivy kurzovních lístků 01.03.2022
Cambio-Divisas.es – Archivo 01.03.2022
Cambio-Euro.it – Archivio 01.03.2022
TauxDeChange-Euro.fr – Archive 01.03.2022
Cotacao-Euro.pt – Arquivos detalhados 01.03.2022
Tecaj-Evro.si – Podrobni arhivi 01.03.2022
Synallagma-Euro.gr – Αρχείο 01.03.2022
Valiutukursai-Euro.lt – Archyvas 01.03.2022
Tecaj-Euro.hr – Arhiva 01.03.2022