Exchange Rates 8.2.2022

Exchange List Archive of ECB » Tuesday 8.2.2022

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6025	-0.007	0.624
Exchange Rates	Brazil	BRL	Real	6.0209	-0.033	0.1661
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4505	-0.004	0.6894
Exchange Rates	China	CNY	Yuan	7.2636	-0.017	0.1377
Exchange Rates	Croatia	HRK	Kuna	7.5215	0.002	0.133
Exchange Rates	Czech Republic	CZK	Koruna	24.259	0.037	0.0412
Exchange Rates	Denmark	DKK	Krone	7.4437	-0.001	0.1343
Exchange Rates	Great Britain	GBP	Pound	0.8436	-0.003	1.1854
Exchange Rates	Hong Kong	HKD	Dollar	8.8923	-0.028	0.1125
Exchange Rates	Hungary	HUF	Forint	353.09	-0.39	0.0028
Exchange Rates	India	INR	Rupee	85.2545	-0.28	0.0117
Exchange Rates	Indonesia	IDR	Rupiah	16418.4	-60.57	0.0001
Exchange Rates	Israel	ILS	Shekel	3.6753	0.021	0.2721
Exchange Rates	Japan	JPY	Yen	131.68	0.09	0.0076
Exchange Rates	Malaysia	MYR	Ringgit	4.774	-0.017	0.2095
Exchange Rates	Mexico	MXN	Peso	23.5601	-0.015	0.0424
Exchange Rates	New Zealand	NZD	Dollar	1.7196	-0.008	0.5815
Exchange Rates	Norway	NOK	Krone	10.0758	0.01	0.0992
Exchange Rates	Poland	PLN	Zloty	4.5312	-0.012	0.2207
Exchange Rates	Romania	RON	Leu	4.945	-0.001	0.2022
Exchange Rates	Russia	RUB	Ruble	85.7797	-0.803	0.0117
Exchange Rates	Singapore	SGD	Dollar	1.5349	-0.004	0.6515
Exchange Rates	South Africa	ZAR	Rand	17.638	-0.062	0.0567
Exchange Rates	South Korea	KRW	Won	1367.88	-3.88	0.0007
Exchange Rates	Sweden	SEK	Krona	10.4433	-0.005	0.0958
Exchange Rates	Switzerland	CHF	Franc	1.0545	-0.003	0.9483
Exchange Rates	Thailand	THB	Baht	37.606	-0.129	0.0266
Exchange Rates	The Philippines	PHP	Peso	58.715	-0.263	0.017
Exchange Rates	Turkey	TRY	Lira	15.5558	0.032	0.0643
Exchange Rates	United States of America	USD	Dollar	1.1408	-0.004	0.8766