Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 20.1.2022
Exchange List Archive of ECB » Thursday 20.1.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5662
-0.005
0.6385
Exchange Rates
Brazil
BRL
Real
6.1621
-0.104
0.1623
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4158
0.001
0.7063
Exchange Rates
China
CNY
Yuan
7.1936
-0.007
0.139
Exchange Rates
Croatia
HRK
Kuna
7.525
0.001
0.1329
Exchange Rates
Czech Republic
CZK
Koruna
24.263
-0.05
0.0412
Exchange Rates
Denmark
DKK
Krone
7.4424
0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8327
0.001
1.201
Exchange Rates
Hong Kong
HKD
Dollar
8.8274
-0.012
0.1133
Exchange Rates
Hungary
HUF
Forint
355.81
-0.07
0.0028
Exchange Rates
India
INR
Rupee
84.362
-0.052
0.0119
Exchange Rates
Indonesia
IDR
Rupiah
16267.5
-16.28
0.0001
Exchange Rates
Israel
ILS
Shekel
3.5564
0.003
0.2812
Exchange Rates
Japan
JPY
Yen
129.53
-0.33
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.7489
-0.008
0.2106
Exchange Rates
Mexico
MXN
Peso
23.1684
0.076
0.0432
Exchange Rates
New Zealand
NZD
Dollar
1.6731
0.005
0.5977
Exchange Rates
Norway
NOK
Krone
9.9578
0.021
0.1004
Exchange Rates
Poland
PLN
Zloty
4.5228
-0
0.2211
Exchange Rates
Romania
RON
Leu
4.9453
0
0.2022
Exchange Rates
Russia
RUB
Ruble
86.8952
0.415
0.0115
Exchange Rates
Singapore
SGD
Dollar
1.5261
-0.003
0.6553
Exchange Rates
South Africa
ZAR
Rand
17.2531
-0.136
0.058
Exchange Rates
South Korea
KRW
Won
1349.16
2.06
0.0007
Exchange Rates
Sweden
SEK
Krona
10.3708
0.028
0.0964
Exchange Rates
Switzerland
CHF
Franc
1.0382
-0
0.9632
Exchange Rates
Thailand
THB
Baht
37.319
-0.148
0.0268
Exchange Rates
The Philippines
PHP
Peso
58.285
-0.144
0.0172
Exchange Rates
Turkey
TRY
Lira
15.2094
-0.211
0.0657
Exchange Rates
United States of America
USD
Dollar
1.1338
-0.001
0.882
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 20.01.2022
Wechselkurse-Euro.de – Archive der Kurszettel 20.01.2022
Wechselkurs-Euro.at – Archive der Kurszettel 20.01.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 20.01.2022
Kurz-Euro.sk – Archívy kurzových lístkov 20.01.2022
Valuuttakurssit-Euro.fi – Arkisto 20.01.2022
Valutaskurss-Eiro.lv – Arhīvs 20.01.2022
Valuutakursid-Euro.ee – Arhiiv 20.01.2022
EuroKurz.cz – Archivy kurzovních lístků 20.01.2022
Cambio-Divisas.es – Archivo 20.01.2022
Cambio-Euro.it – Archivio 20.01.2022
TauxDeChange-Euro.fr – Archive 20.01.2022
Cotacao-Euro.pt – Arquivos detalhados 20.01.2022
Tecaj-Evro.si – Podrobni arhivi 20.01.2022
Synallagma-Euro.gr – Αρχείο 20.01.2022
Valiutukursai-Euro.lt – Archyvas 20.01.2022
Tecaj-Euro.hr – Arhiva 20.01.2022