Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.1.2022
Exchange List Archive of ECB » Tuesday 4.1.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5682
-0.001
0.6377
Exchange Rates
Brazil
BRL
Real
6.4174
0.063
0.1558
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4382
-0.004
0.6953
Exchange Rates
China
CNY
Yuan
7.1924
-0.025
0.139
Exchange Rates
Croatia
HRK
Kuna
7.5185
-0
0.133
Exchange Rates
Czech Republic
CZK
Koruna
24.745
-0.073
0.0404
Exchange Rates
Denmark
DKK
Krone
7.4378
-0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8362
-0.005
1.1959
Exchange Rates
Hong Kong
HKD
Dollar
8.7919
-0.062
0.1137
Exchange Rates
Hungary
HUF
Forint
365.12
-2.59
0.0027
Exchange Rates
India
INR
Rupee
84.2055
-0.189
0.0119
Exchange Rates
Indonesia
IDR
Rupiah
16199.73
-2.29
0.0001
Exchange Rates
Israel
ILS
Shekel
3.4909
-0.023
0.2865
Exchange Rates
Japan
JPY
Yen
131.17
0.61
0.0076
Exchange Rates
Malaysia
MYR
Ringgit
4.7214
-0.016
0.2118
Exchange Rates
Mexico
MXN
Peso
23.1808
-0.045
0.0431
Exchange Rates
New Zealand
NZD
Dollar
1.6668
0.002
0.6
Exchange Rates
Norway
NOK
Krone
10.0138
0.012
0.0999
Exchange Rates
Poland
PLN
Zloty
4.5667
-0.023
0.219
Exchange Rates
Romania
RON
Leu
4.9481
-0
0.2021
Exchange Rates
Russia
RUB
Ruble
84.9202
0.389
0.0118
Exchange Rates
Singapore
SGD
Dollar
1.531
-0.002
0.6532
Exchange Rates
South Africa
ZAR
Rand
18.108
0.142
0.0552
Exchange Rates
South Korea
KRW
Won
1352.91
-1.49
0.0007
Exchange Rates
Sweden
SEK
Krona
10.2808
-0.015
0.0973
Exchange Rates
Switzerland
CHF
Franc
1.0355
-0.002
0.9657
Exchange Rates
Thailand
THB
Baht
37.582
-0.083
0.0266
Exchange Rates
The Philippines
PHP
Peso
57.988
-0.063
0.0172
Exchange Rates
Turkey
TRY
Lira
15.1384
0.061
0.0661
Exchange Rates
United States of America
USD
Dollar
1.1279
-0.008
0.8866
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.01.2022
Wechselkurse-Euro.de – Archive der Kurszettel 04.01.2022
Wechselkurs-Euro.at – Archive der Kurszettel 04.01.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.01.2022
Kurz-Euro.sk – Archívy kurzových lístkov 04.01.2022
Valuuttakurssit-Euro.fi – Arkisto 04.01.2022
Valutaskurss-Eiro.lv – Arhīvs 04.01.2022
Valuutakursid-Euro.ee – Arhiiv 04.01.2022
EuroKurz.cz – Archivy kurzovních lístků 04.01.2022
Cambio-Divisas.es – Archivo 04.01.2022
Cambio-Euro.it – Archivio 04.01.2022
TauxDeChange-Euro.fr – Archive 04.01.2022
Cotacao-Euro.pt – Arquivos detalhados 04.01.2022
Tecaj-Evro.si – Podrobni arhivi 04.01.2022
Synallagma-Euro.gr – Αρχείο 04.01.2022
Valiutukursai-Euro.lt – Archyvas 04.01.2022
Tecaj-Euro.hr – Arhiva 04.01.2022