Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.12.2021
Exchange List Archive of ECB » Wednesday 1.12.2021
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5849
-0.005
0.631
Exchange Rates
Brazil
BRL
Real
6.3498
-0.026
0.1575
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4433
-0.008
0.6929
Exchange Rates
China
CNY
Yuan
7.2065
-0.033
0.1388
Exchange Rates
Croatia
HRK
Kuna
7.5185
-0.013
0.133
Exchange Rates
Czech Republic
CZK
Koruna
25.443
-0.083
0.0393
Exchange Rates
Denmark
DKK
Krone
7.4362
-0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.85
-0.002
1.1765
Exchange Rates
Hong Kong
HKD
Dollar
8.8154
-0.045
0.1134
Exchange Rates
Hungary
HUF
Forint
363.78
-1.9
0.0027
Exchange Rates
India
INR
Rupee
84.7485
-0.579
0.0118
Exchange Rates
Indonesia
IDR
Rupiah
16249.4
-28.15
0.0001
Exchange Rates
Israel
ILS
Shekel
3.5623
-0.026
0.2807
Exchange Rates
Japan
JPY
Yen
128.27
0.07
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.7745
-0.001
0.2094
Exchange Rates
Mexico
MXN
Peso
24.0869
-0.419
0.0415
Exchange Rates
New Zealand
NZD
Dollar
1.6548
-0.01
0.6043
Exchange Rates
Norway
NOK
Krone
10.2195
-0.06
0.0979
Exchange Rates
Poland
PLN
Zloty
4.6283
-0.036
0.2161
Exchange Rates
Romania
RON
Leu
4.9467
-0.004
0.2022
Exchange Rates
Russia
RUB
Ruble
83.6246
-0.988
0.012
Exchange Rates
Singapore
SGD
Dollar
1.5431
-0.009
0.648
Exchange Rates
South Africa
ZAR
Rand
17.9011
-0.326
0.0559
Exchange Rates
South Korea
KRW
Won
1330.53
-19.76
0.0008
Exchange Rates
Sweden
SEK
Krona
10.226
-0.06
0.0978
Exchange Rates
Switzerland
CHF
Franc
1.0427
-0
0.959
Exchange Rates
Thailand
THB
Baht
38.151
-0.131
0.0262
Exchange Rates
The Philippines
PHP
Peso
57.004
-0.267
0.0175
Exchange Rates
Turkey
TRY
Lira
15.1664
0.232
0.0659
Exchange Rates
United States of America
USD
Dollar
1.1314
-0.005
0.8839
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 01.12.2021
Wechselkurse-Euro.de – Archive der Kurszettel 01.12.2021
Wechselkurs-Euro.at – Archive der Kurszettel 01.12.2021
Wisselkoers-Euro.nl – Gedetailleerde archieven 01.12.2021
Kurz-Euro.sk – Archívy kurzových lístkov 01.12.2021
Valuuttakurssit-Euro.fi – Arkisto 01.12.2021
Valutaskurss-Eiro.lv – Arhīvs 01.12.2021
Valuutakursid-Euro.ee – Arhiiv 01.12.2021
EuroKurz.cz – Archivy kurzovních lístků 01.12.2021
Cambio-Divisas.es – Archivo 01.12.2021
Cambio-Euro.it – Archivio 01.12.2021
TauxDeChange-Euro.fr – Archive 01.12.2021
Cotacao-Euro.pt – Arquivos detalhados 01.12.2021
Tecaj-Evro.si – Podrobni arhivi 01.12.2021
Synallagma-Euro.gr – Αρχείο 01.12.2021
Valiutukursai-Euro.lt – Archyvas 01.12.2021
Tecaj-Euro.hr – Arhiva 01.12.2021