Exchange Rates 30.9.2021

Exchange Rates

Exchange List Archive of ECB » Thursday 30.9.2021

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.6095 -0.002 0.6213 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.2631 -0.059 0.1597 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.475 -0.004 0.678 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.4847 -0.05 0.1336 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Croatia HRK Kuna 7.4889 -0.009 0.1335 Exchange rate development of Croatian Kuna Currency Converter
Exchange Rates Czech Republic CZK Koruna 25.495 0.038 0.0392 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.436 0 0.1345 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8605 -0.004 1.1621 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.0184 -0.053 0.1109 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 360.19 0.59 0.0028 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 86.0766 -0.39 0.0116 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 16572.03 -98.68 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.7363 -0.006 0.2676 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 129.67 -0.22 0.0077 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.8475 -0.029 0.2063 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 23.7439 0.036 0.0421 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.6858 0.003 0.5932 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 10.165 0.022 0.0984 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.6197 -0.006 0.2165 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.9475 0.002 0.2021 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Russia RUB Ruble 84.3391 -0.343 0.0119 Exchange rate development of Russian Ruble Currency Converter
Exchange Rates Singapore SGD Dollar 1.576 -0.006 0.6345 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 17.5629 0.042 0.0569 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1371.58 -9.62 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 10.1683 -0.015 0.0983 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 1.083 0 0.9234 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 39.235 -0.255 0.0255 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 59.066 -0.137 0.0169 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 10.2981 -0.019 0.0971 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.1579 -0.008 0.8636 Exchange rate development of American Dollar Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date: