Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 29.9.2021
Exchange List Archive of ECB » Wednesday 29.9.2021
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6112
-0
0.6207
Exchange Rates
Brazil
BRL
Real
6.3218
0.01
0.1582
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4793
0.002
0.676
Exchange Rates
China
CNY
Yuan
7.5347
-0.009
0.1327
Exchange Rates
Croatia
HRK
Kuna
7.4975
-0.004
0.1334
Exchange Rates
Czech Republic
CZK
Koruna
25.457
-0.06
0.0393
Exchange Rates
Denmark
DKK
Krone
7.436
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8644
0.005
1.1568
Exchange Rates
Hong Kong
HKD
Dollar
9.0714
-0.017
0.1102
Exchange Rates
Hungary
HUF
Forint
359.6
0.21
0.0028
Exchange Rates
India
INR
Rupee
86.467
-0.093
0.0116
Exchange Rates
Indonesia
IDR
Rupiah
16670.71
-26.68
0.0001
Exchange Rates
Israel
ILS
Shekel
3.7425
-0.008
0.2672
Exchange Rates
Japan
JPY
Yen
129.89
-0.28
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.8769
-0.007
0.205
Exchange Rates
Mexico
MXN
Peso
23.7082
0.117
0.0422
Exchange Rates
New Zealand
NZD
Dollar
1.6826
0.005
0.5943
Exchange Rates
Norway
NOK
Krone
10.143
0.041
0.0986
Exchange Rates
Poland
PLN
Zloty
4.626
0.008
0.2162
Exchange Rates
Romania
RON
Leu
4.946
-0.004
0.2022
Exchange Rates
Russia
RUB
Ruble
84.6823
-0.067
0.0118
Exchange Rates
Singapore
SGD
Dollar
1.5822
-0.002
0.632
Exchange Rates
South Africa
ZAR
Rand
17.521
-0.109
0.0571
Exchange Rates
South Korea
KRW
Won
1381.2
-4.21
0.0007
Exchange Rates
Sweden
SEK
Krona
10.183
-0.01
0.0982
Exchange Rates
Switzerland
CHF
Franc
1.0829
-0.001
0.9234
Exchange Rates
Thailand
THB
Baht
39.49
0.03
0.0253
Exchange Rates
The Philippines
PHP
Peso
59.203
-0.423
0.0169
Exchange Rates
Turkey
TRY
Lira
10.3168
-0.052
0.0969
Exchange Rates
United States of America
USD
Dollar
1.1654
-0.002
0.8581
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 29.09.2021
Wechselkurse-Euro.de – Archive der Kurszettel 29.09.2021
Wechselkurs-Euro.at – Archive der Kurszettel 29.09.2021
Wisselkoers-Euro.nl – Gedetailleerde archieven 29.09.2021
Kurz-Euro.sk – Archívy kurzových lístkov 29.09.2021
Valuuttakurssit-Euro.fi – Arkisto 29.09.2021
Valutaskurss-Eiro.lv – Arhīvs 29.09.2021
Valuutakursid-Euro.ee – Arhiiv 29.09.2021
EuroKurz.cz – Archivy kurzovních lístků 29.09.2021
Cambio-Divisas.es – Archivo 29.09.2021
Cambio-Euro.it – Archivio 29.09.2021
TauxDeChange-Euro.fr – Archive 29.09.2021
Cotacao-Euro.pt – Arquivos detalhados 29.09.2021
Tecaj-Evro.si – Podrobni arhivi 29.09.2021
Synallagma-Euro.gr – Αρχείο 29.09.2021
Valiutukursai-Euro.lt – Archyvas 29.09.2021
Tecaj-Euro.hr – Arhiva 29.09.2021