Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 23.7.2021
Exchange List Archive of ECB » Friday 23.7.2021
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5944
-0.002
0.6272
Exchange Rates
Brazil
BRL
Real
6.1009
-0.002
0.1639
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4788
0.001
0.6762
Exchange Rates
China
CNY
Yuan
7.6224
0.007
0.1312
Exchange Rates
Croatia
HRK
Kuna
7.5353
0.003
0.1327
Exchange Rates
Czech Republic
CZK
Koruna
25.65
0.011
0.039
Exchange Rates
Denmark
DKK
Krone
7.4382
0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8554
-0
1.169
Exchange Rates
Hong Kong
HKD
Dollar
9.142
-0.009
0.1094
Exchange Rates
Hungary
HUF
Forint
359.13
1.26
0.0028
Exchange Rates
India
INR
Rupee
87.5905
-0.071
0.0114
Exchange Rates
Indonesia
IDR
Rupiah
17050.24
-12.99
0.0001
Exchange Rates
Israel
ILS
Shekel
3.851
-0.001
0.2597
Exchange Rates
Japan
JPY
Yen
130.11
0.28
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.9733
0.001
0.2011
Exchange Rates
Mexico
MXN
Peso
23.6237
-0.105
0.0423
Exchange Rates
New Zealand
NZD
Dollar
1.6846
-0.006
0.5936
Exchange Rates
Norway
NOK
Krone
10.4065
0.027
0.0961
Exchange Rates
Poland
PLN
Zloty
4.5691
0.003
0.2189
Exchange Rates
Romania
RON
Leu
4.9227
0
0.2031
Exchange Rates
Russia
RUB
Ruble
86.6254
-0.327
0.0115
Exchange Rates
Singapore
SGD
Dollar
1.5997
-0.002
0.6251
Exchange Rates
South Africa
ZAR
Rand
17.3882
0.243
0.0575
Exchange Rates
South Korea
KRW
Won
1354.19
1.6
0.0007
Exchange Rates
Sweden
SEK
Krona
10.2105
-0.014
0.0979
Exchange Rates
Switzerland
CHF
Franc
1.0838
0.001
0.9227
Exchange Rates
Thailand
THB
Baht
38.743
0.039
0.0258
Exchange Rates
The Philippines
PHP
Peso
59.12
0.199
0.0169
Exchange Rates
Turkey
TRY
Lira
10.0573
-0.014
0.0994
Exchange Rates
United States of America
USD
Dollar
1.1767
-0.001
0.8498
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 23.07.2021
Wechselkurse-Euro.de – Archive der Kurszettel 23.07.2021
Wechselkurs-Euro.at – Archive der Kurszettel 23.07.2021
Wisselkoers-Euro.nl – Gedetailleerde archieven 23.07.2021
Kurz-Euro.sk – Archívy kurzových lístkov 23.07.2021
Valuuttakurssit-Euro.fi – Arkisto 23.07.2021
Valutaskurss-Eiro.lv – Arhīvs 23.07.2021
Valuutakursid-Euro.ee – Arhiiv 23.07.2021
EuroKurz.cz – Archivy kurzovních lístků 23.07.2021
Cambio-Divisas.es – Archivo 23.07.2021
Cambio-Euro.it – Archivio 23.07.2021
TauxDeChange-Euro.fr – Archive 23.07.2021
Cotacao-Euro.pt – Arquivos detalhados 23.07.2021
Tecaj-Evro.si – Podrobni arhivi 23.07.2021
Synallagma-Euro.gr – Αρχείο 23.07.2021
Valiutukursai-Euro.lt – Archyvas 23.07.2021
Tecaj-Euro.hr – Arhiva 23.07.2021