Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 15.6.2021
Exchange List Archive of ECB » Tuesday 15.6.2021
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5742
0.005
0.6352
Exchange Rates
Brazil
BRL
Real
6.1394
-0.045
0.1629
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4758
0.002
0.6776
Exchange Rates
China
CNY
Yuan
7.7502
0
0.129
Exchange Rates
Croatia
HRK
Kuna
7.4883
-0.001
0.1335
Exchange Rates
Czech Republic
CZK
Koruna
25.45
0.028
0.0393
Exchange Rates
Denmark
DKK
Krone
7.4362
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8615
0.003
1.1608
Exchange Rates
Hong Kong
HKD
Dollar
9.3991
-0.002
0.1064
Exchange Rates
Hungary
HUF
Forint
352.08
0.94
0.0028
Exchange Rates
India
INR
Rupee
88.8031
0.102
0.0113
Exchange Rates
Indonesia
IDR
Rupiah
17254.07
-13.55
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9273
-0.003
0.2546
Exchange Rates
Japan
JPY
Yen
133.28
0.33
0.0075
Exchange Rates
Malaysia
MYR
Ringgit
4.9849
0.001
0.2006
Exchange Rates
Mexico
MXN
Peso
24.1978
0.08
0.0413
Exchange Rates
New Zealand
NZD
Dollar
1.6987
0.003
0.5887
Exchange Rates
Norway
NOK
Krone
10.0823
-0.001
0.0992
Exchange Rates
Poland
PLN
Zloty
4.5235
0.008
0.2211
Exchange Rates
Romania
RON
Leu
4.9243
0.004
0.2031
Exchange Rates
Russia
RUB
Ruble
87.235
-0.269
0.0115
Exchange Rates
Singapore
SGD
Dollar
1.6063
-0.001
0.6225
Exchange Rates
South Africa
ZAR
Rand
16.68
-0.036
0.06
Exchange Rates
South Korea
KRW
Won
1354.1
-0.97
0.0007
Exchange Rates
Sweden
SEK
Krona
10.0858
-0.009
0.0991
Exchange Rates
Switzerland
CHF
Franc
1.0899
0.001
0.9175
Exchange Rates
Thailand
THB
Baht
37.716
-0.001
0.0265
Exchange Rates
The Philippines
PHP
Peso
58.203
0.234
0.0172
Exchange Rates
Turkey
TRY
Lira
10.3586
0.221
0.0965
Exchange Rates
United States of America
USD
Dollar
1.2108
-0
0.8259
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 15.06.2021
Wechselkurse-Euro.de – Archive der Kurszettel 15.06.2021
Wechselkurs-Euro.at – Archive der Kurszettel 15.06.2021
Wisselkoers-Euro.nl – Gedetailleerde archieven 15.06.2021
Kurz-Euro.sk – Archívy kurzových lístkov 15.06.2021
Valuuttakurssit-Euro.fi – Arkisto 15.06.2021
Valutaskurss-Eiro.lv – Arhīvs 15.06.2021
Valuutakursid-Euro.ee – Arhiiv 15.06.2021
EuroKurz.cz – Archivy kurzovních lístků 15.06.2021
Cambio-Divisas.es – Archivo 15.06.2021
Cambio-Euro.it – Archivio 15.06.2021
TauxDeChange-Euro.fr – Archive 15.06.2021
Cotacao-Euro.pt – Arquivos detalhados 15.06.2021
Tecaj-Evro.si – Podrobni arhivi 15.06.2021
Synallagma-Euro.gr – Αρχείο 15.06.2021
Valiutukursai-Euro.lt – Archyvas 15.06.2021
Tecaj-Euro.hr – Arhiva 15.06.2021