Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 24.3.2021
Exchange List Archive of ECB » Wednesday 24.3.2021
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5532
0.004
0.6438
Exchange Rates
Brazil
BRL
Real
6.5258
-0.03
0.1532
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4884
-0.005
0.6719
Exchange Rates
China
CNY
Yuan
7.7133
-0.023
0.1296
Exchange Rates
Croatia
HRK
Kuna
7.573
-0.002
0.132
Exchange Rates
Czech Republic
CZK
Koruna
26.206
0.008
0.0382
Exchange Rates
Denmark
DKK
Krone
7.436
0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8625
0.001
1.1594
Exchange Rates
Hong Kong
HKD
Dollar
9.1863
-0.043
0.1089
Exchange Rates
Hungary
HUF
Forint
364.93
-1.58
0.0027
Exchange Rates
India
INR
Rupee
85.8585
-0.244
0.0116
Exchange Rates
Indonesia
IDR
Rupiah
17082
-23.58
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8918
-0.018
0.257
Exchange Rates
Japan
JPY
Yen
128.6
-0.39
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.8843
-0.015
0.2047
Exchange Rates
Mexico
MXN
Peso
24.5236
-0.069
0.0408
Exchange Rates
New Zealand
NZD
Dollar
1.6963
0.004
0.5895
Exchange Rates
Norway
NOK
Krone
10.1563
-0.022
0.0985
Exchange Rates
Poland
PLN
Zloty
4.628
0.009
0.2161
Exchange Rates
Romania
RON
Leu
4.888
-0.001
0.2046
Exchange Rates
Russia
RUB
Ruble
90.2013
-0.077
0.0111
Exchange Rates
Singapore
SGD
Dollar
1.5917
-0.004
0.6283
Exchange Rates
South Africa
ZAR
Rand
17.5248
-0.057
0.0571
Exchange Rates
South Korea
KRW
Won
1338.12
-4.36
0.0007
Exchange Rates
Sweden
SEK
Krona
10.1635
-0.018
0.0984
Exchange Rates
Switzerland
CHF
Franc
1.1068
0
0.9035
Exchange Rates
Thailand
THB
Baht
36.658
-0.161
0.0273
Exchange Rates
The Philippines
PHP
Peso
57.468
-0.311
0.0174
Exchange Rates
Turkey
TRY
Lira
9.4009
0.037
0.1064
Exchange Rates
United States of America
USD
Dollar
1.1825
-0.006
0.8457
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 24.03.2021
Wechselkurse-Euro.de – Archive der Kurszettel 24.03.2021
Wechselkurs-Euro.at – Archive der Kurszettel 24.03.2021
Wisselkoers-Euro.nl – Gedetailleerde archieven 24.03.2021
Kurz-Euro.sk – Archívy kurzových lístkov 24.03.2021
Valuuttakurssit-Euro.fi – Arkisto 24.03.2021
Valutaskurss-Eiro.lv – Arhīvs 24.03.2021
Valuutakursid-Euro.ee – Arhiiv 24.03.2021
EuroKurz.cz – Archivy kurzovních lístků 24.03.2021
Cambio-Divisas.es – Archivo 24.03.2021
Cambio-Euro.it – Archivio 24.03.2021
TauxDeChange-Euro.fr – Archive 24.03.2021
Cotacao-Euro.pt – Arquivos detalhados 24.03.2021
Tecaj-Evro.si – Podrobni arhivi 24.03.2021
Synallagma-Euro.gr – Αρχείο 24.03.2021
Valiutukursai-Euro.lt – Archyvas 24.03.2021
Tecaj-Euro.hr – Arhiva 24.03.2021