Exchange Rates 8.3.2021

Exchange List Archive of ECB » Monday 8.3.2021

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5499	-0.007	0.6452
Exchange Rates	Brazil	BRL	Real	6.8228	0.025	0.1466
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5035	-0.013	0.6651
Exchange Rates	China	CNY	Yuan	7.7446	-0.004	0.1291
Exchange Rates	Croatia	HRK	Kuna	7.578	0.004	0.132
Exchange Rates	Czech Republic	CZK	Koruna	26.417	0.114	0.0379
Exchange Rates	Denmark	DKK	Krone	7.4362	-0	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8573	-0.006	1.1665
Exchange Rates	Hong Kong	HKD	Dollar	9.2183	-0.051	0.1085
Exchange Rates	Hungary	HUF	Forint	367.19	0.9	0.0027
Exchange Rates	India	INR	Rupee	87.0475	-0.183	0.0115
Exchange Rates	Indonesia	IDR	Rupiah	17039.58	-144.51	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9612	0.001	0.2524
Exchange Rates	Japan	JPY	Yen	128.9	-0.4	0.0078
Exchange Rates	Malaysia	MYR	Ringgit	4.874	0.01	0.2052
Exchange Rates	Mexico	MXN	Peso	25.5759	0.256	0.0391
Exchange Rates	New Zealand	NZD	Dollar	1.6673	-0.006	0.5998
Exchange Rates	Norway	NOK	Krone	10.1785	-0.033	0.0982
Exchange Rates	Poland	PLN	Zloty	4.6002	0.025	0.2174
Exchange Rates	Romania	RON	Leu	4.8852	0.004	0.2047
Exchange Rates	Russia	RUB	Ruble	88.7408	-0.14	0.0113
Exchange Rates	Singapore	SGD	Dollar	1.5996	-0.001	0.6252
Exchange Rates	South Africa	ZAR	Rand	18.3582	0.096	0.0545
Exchange Rates	South Korea	KRW	Won	1351.68	4.57	0.0007
Exchange Rates	Sweden	SEK	Krona	10.1803	-0.006	0.0982
Exchange Rates	Switzerland	CHF	Franc	1.1087	0.002	0.902
Exchange Rates	Thailand	THB	Baht	36.535	0.113	0.0274
Exchange Rates	The Philippines	PHP	Peso	57.803	-0.245	0.0173
Exchange Rates	Turkey	TRY	Lira	9.1062	0.156	0.1098
Exchange Rates	United States of America	USD	Dollar	1.1866	-0.007	0.8427