Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.3.2021
Exchange List Archive of ECB » Monday 1.3.2021
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.557
-0.004
0.6423
Exchange Rates
Brazil
BRL
Real
6.7244
0.06
0.1487
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5274
-0.006
0.6547
Exchange Rates
China
CNY
Yuan
7.797
-0.042
0.1283
Exchange Rates
Croatia
HRK
Kuna
7.5775
-0.006
0.132
Exchange Rates
Czech Republic
CZK
Koruna
26.087
-0.108
0.0383
Exchange Rates
Denmark
DKK
Krone
7.436
-0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8656
-0.005
1.1553
Exchange Rates
Hong Kong
HKD
Dollar
9.3498
-0.051
0.107
Exchange Rates
Hungary
HUF
Forint
362.86
1.43
0.0028
Exchange Rates
India
INR
Rupee
88.6665
-0.91
0.0113
Exchange Rates
Indonesia
IDR
Rupiah
17254.29
-99.22
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9828
-0.024
0.2511
Exchange Rates
Japan
JPY
Yen
128.63
-0.2
0.0078
Exchange Rates
Malaysia
MYR
Ringgit
4.8881
-0.022
0.2046
Exchange Rates
Mexico
MXN
Peso
25.0317
-0.256
0.0399
Exchange Rates
New Zealand
NZD
Dollar
1.6629
0.001
0.6014
Exchange Rates
Norway
NOK
Krone
10.36
-0.041
0.0965
Exchange Rates
Poland
PLN
Zloty
4.5263
0.008
0.2209
Exchange Rates
Romania
RON
Leu
4.8749
-0
0.2051
Exchange Rates
Russia
RUB
Ruble
89.3155
-1.354
0.0112
Exchange Rates
Singapore
SGD
Dollar
1.6042
-0.006
0.6234
Exchange Rates
South Africa
ZAR
Rand
18.1498
0.047
0.0551
Exchange Rates
South Korea
KRW
Won
1352.8
-14.3
0.0007
Exchange Rates
Sweden
SEK
Krona
10.1833
0.044
0.0982
Exchange Rates
Switzerland
CHF
Franc
1.1014
0.003
0.9079
Exchange Rates
Thailand
THB
Baht
36.436
-0.363
0.0274
Exchange Rates
The Philippines
PHP
Peso
58.531
-0.559
0.0171
Exchange Rates
Turkey
TRY
Lira
8.7175
-0.299
0.1147
Exchange Rates
United States of America
USD
Dollar
1.2053
-0.007
0.8297
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 01.03.2021
Wechselkurse-Euro.de – Archive der Kurszettel 01.03.2021
Wechselkurs-Euro.at – Archive der Kurszettel 01.03.2021
Wisselkoers-Euro.nl – Gedetailleerde archieven 01.03.2021
Kurz-Euro.sk – Archívy kurzových lístkov 01.03.2021
Valuuttakurssit-Euro.fi – Arkisto 01.03.2021
Valutaskurss-Eiro.lv – Arhīvs 01.03.2021
Valuutakursid-Euro.ee – Arhiiv 01.03.2021
EuroKurz.cz – Archivy kurzovních lístků 01.03.2021
Cambio-Divisas.es – Archivo 01.03.2021
Cambio-Euro.it – Archivio 01.03.2021
TauxDeChange-Euro.fr – Archive 01.03.2021
Cotacao-Euro.pt – Arquivos detalhados 01.03.2021
Tecaj-Evro.si – Podrobni arhivi 01.03.2021
Synallagma-Euro.gr – Αρχείο 01.03.2021
Valiutukursai-Euro.lt – Archyvas 01.03.2021
Tecaj-Euro.hr – Arhiva 01.03.2021