Exchange Rates 2.2.2021

Exchange List Archive of ECB » Tuesday 2.2.2021

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5847	0.002	0.631
Exchange Rates	Brazil	BRL	Real	6.4904	-0.086	0.1541
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5422	-0.005	0.6484
Exchange Rates	China	CNY	Yuan	7.7756	-0.039	0.1286
Exchange Rates	Croatia	HRK	Kuna	7.581	0.007	0.1319
Exchange Rates	Czech Republic	CZK	Koruna	25.9	-0.075	0.0386
Exchange Rates	Denmark	DKK	Krone	7.4373	0	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8808	-0.001	1.1354
Exchange Rates	Hong Kong	HKD	Dollar	9.3361	-0.033	0.1071
Exchange Rates	Hungary	HUF	Forint	355.7	-0.65	0.0028
Exchange Rates	India	INR	Rupee	87.906	-0.439	0.0114
Exchange Rates	Indonesia	IDR	Rupiah	16878.4	-133.52	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9727	-0.001	0.2517
Exchange Rates	Japan	JPY	Yen	126.46	-0.31	0.0079
Exchange Rates	Malaysia	MYR	Ringgit	4.8712	-0.014	0.2053
Exchange Rates	Mexico	MXN	Peso	24.3492	-0.166	0.0411
Exchange Rates	New Zealand	NZD	Dollar	1.6793	-0.005	0.5955
Exchange Rates	Norway	NOK	Krone	10.3463	-0.043	0.0967
Exchange Rates	Poland	PLN	Zloty	4.4953	-0.013	0.2225
Exchange Rates	Romania	RON	Leu	4.8743	0.001	0.2052
Exchange Rates	Russia	RUB	Ruble	90.9307	-0.694	0.011
Exchange Rates	Singapore	SGD	Dollar	1.6041	-0.005	0.6234
Exchange Rates	South Africa	ZAR	Rand	18.0067	-0.151	0.0555
Exchange Rates	South Korea	KRW	Won	1344.07	-7.14	0.0007
Exchange Rates	Sweden	SEK	Krona	10.1593	-0.003	0.0984
Exchange Rates	Switzerland	CHF	Franc	1.0808	-0.001	0.9252
Exchange Rates	Thailand	THB	Baht	36.12	-0.108	0.0277
Exchange Rates	The Philippines	PHP	Peso	57.708	-0.375	0.0173
Exchange Rates	Turkey	TRY	Lira	8.6629	-0.027	0.1154
Exchange Rates	United States of America	USD	Dollar	1.2044	-0.004	0.8303