Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 9.12.2020
Exchange List Archive of ECB » Wednesday 9.12.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6185
-0.015
0.6179
Exchange Rates
Brazil
BRL
Real
6.1993
0.009
0.1613
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5472
-0.004
0.6463
Exchange Rates
China
CNY
Yuan
7.9167
0.005
0.1263
Exchange Rates
Croatia
HRK
Kuna
7.549
0.009
0.1325
Exchange Rates
Czech Republic
CZK
Koruna
26.239
-0.159
0.0381
Exchange Rates
Denmark
DKK
Krone
7.4429
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.9
-0.011
1.1111
Exchange Rates
Hong Kong
HKD
Dollar
9.3866
-0.003
0.1065
Exchange Rates
Hungary
HUF
Forint
356.64
-3.46
0.0028
Exchange Rates
India
INR
Rupee
89.212
0.009
0.0112
Exchange Rates
Indonesia
IDR
Rupiah
17078
-56.16
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9406
-0.001
0.2538
Exchange Rates
Japan
JPY
Yen
126.05
-0.13
0.0079
Exchange Rates
Malaysia
MYR
Ringgit
4.9196
-0.013
0.2033
Exchange Rates
Mexico
MXN
Peso
23.9187
-0.15
0.0418
Exchange Rates
New Zealand
NZD
Dollar
1.7103
-0.012
0.5847
Exchange Rates
Norway
NOK
Krone
10.5763
-0.052
0.0946
Exchange Rates
Poland
PLN
Zloty
4.4246
-0.042
0.226
Exchange Rates
Romania
RON
Leu
4.8685
-0.004
0.2054
Exchange Rates
Russia
RUB
Ruble
89.167
0.403
0.0112
Exchange Rates
Singapore
SGD
Dollar
1.6174
-0.004
0.6183
Exchange Rates
South Africa
ZAR
Rand
18.0756
-0.14
0.0553
Exchange Rates
South Korea
KRW
Won
1314.27
-0.26
0.0008
Exchange Rates
Sweden
SEK
Krona
10.2745
0.039
0.0973
Exchange Rates
Switzerland
CHF
Franc
1.0764
-0.002
0.929
Exchange Rates
Thailand
THB
Baht
36.388
-0.027
0.0275
Exchange Rates
The Philippines
PHP
Peso
58.298
-0.061
0.0172
Exchange Rates
Turkey
TRY
Lira
9.4762
-0.011
0.1055
Exchange Rates
United States of America
USD
Dollar
1.2109
-0
0.8258
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 09.12.2020
Wechselkurse-Euro.de – Archive der Kurszettel 09.12.2020
Wechselkurs-Euro.at – Archive der Kurszettel 09.12.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 09.12.2020
Kurz-Euro.sk – Archívy kurzových lístkov 09.12.2020
Valuuttakurssit-Euro.fi – Arkisto 09.12.2020
Valutaskurss-Eiro.lv – Arhīvs 09.12.2020
Valuutakursid-Euro.ee – Arhiiv 09.12.2020
EuroKurz.cz – Archivy kurzovních lístků 09.12.2020
Cambio-Divisas.es – Archivo 09.12.2020
Cambio-Euro.it – Archivio 09.12.2020
TauxDeChange-Euro.fr – Archive 09.12.2020
Cotacao-Euro.pt – Arquivos detalhados 09.12.2020
Tecaj-Evro.si – Podrobni arhivi 09.12.2020
Synallagma-Euro.gr – Αρχείο 09.12.2020
Valiutukursai-Euro.lt – Archyvas 09.12.2020
Tecaj-Euro.hr – Arhiva 09.12.2020