Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 25.11.2020
Exchange List Archive of ECB » Wednesday 25.11.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.619
0.002
0.6177
Exchange Rates
Brazil
BRL
Real
6.365
-0.029
0.1571
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5478
-0.003
0.6461
Exchange Rates
China
CNY
Yuan
7.8189
0.004
0.1279
Exchange Rates
Croatia
HRK
Kuna
7.5595
-0.002
0.1323
Exchange Rates
Czech Republic
CZK
Koruna
26.175
-0.083
0.0382
Exchange Rates
Denmark
DKK
Krone
7.4419
-0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8913
0.001
1.122
Exchange Rates
Hong Kong
HKD
Dollar
9.2161
0.019
0.1085
Exchange Rates
Hungary
HUF
Forint
361.13
-0.22
0.0028
Exchange Rates
India
INR
Rupee
87.854
-0.05
0.0114
Exchange Rates
Indonesia
IDR
Rupiah
16812.46
-82.94
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9528
-0.008
0.253
Exchange Rates
Japan
JPY
Yen
124.19
0.13
0.0081
Exchange Rates
Malaysia
MYR
Ringgit
4.86
0.01
0.2058
Exchange Rates
Mexico
MXN
Peso
23.8614
0.049
0.0419
Exchange Rates
New Zealand
NZD
Dollar
1.7036
0.002
0.587
Exchange Rates
Norway
NOK
Krone
10.5488
-0.128
0.0948
Exchange Rates
Poland
PLN
Zloty
4.4679
0.001
0.2238
Exchange Rates
Romania
RON
Leu
4.8735
0.001
0.2052
Exchange Rates
Russia
RUB
Ruble
90.0123
-0.1
0.0111
Exchange Rates
Singapore
SGD
Dollar
1.5965
0.002
0.6264
Exchange Rates
South Africa
ZAR
Rand
18.148
-0.073
0.0551
Exchange Rates
South Korea
KRW
Won
1315.62
-3.15
0.0008
Exchange Rates
Sweden
SEK
Krona
10.1358
-0.068
0.0987
Exchange Rates
Switzerland
CHF
Franc
1.0835
0
0.9229
Exchange Rates
Thailand
THB
Baht
36.08
0.01
0.0277
Exchange Rates
The Philippines
PHP
Peso
57.227
-0.006
0.0175
Exchange Rates
Turkey
TRY
Lira
9.485
0.04
0.1054
Exchange Rates
United States of America
USD
Dollar
1.189
0.002
0.841
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 25.11.2020
Wechselkurse-Euro.de – Archive der Kurszettel 25.11.2020
Wechselkurs-Euro.at – Archive der Kurszettel 25.11.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 25.11.2020
Kurz-Euro.sk – Archívy kurzových lístkov 25.11.2020
Valuuttakurssit-Euro.fi – Arkisto 25.11.2020
Valutaskurss-Eiro.lv – Arhīvs 25.11.2020
Valuutakursid-Euro.ee – Arhiiv 25.11.2020
EuroKurz.cz – Archivy kurzovních lístků 25.11.2020
Cambio-Divisas.es – Archivo 25.11.2020
Cambio-Euro.it – Archivio 25.11.2020
TauxDeChange-Euro.fr – Archive 25.11.2020
Cotacao-Euro.pt – Arquivos detalhados 25.11.2020
Tecaj-Evro.si – Podrobni arhivi 25.11.2020
Synallagma-Euro.gr – Αρχείο 25.11.2020
Valiutukursai-Euro.lt – Archyvas 25.11.2020
Tecaj-Euro.hr – Arhiva 25.11.2020