Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 31.7.2020
Exchange List Archive of ECB » Friday 31.7.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6488
0.004
0.6065
Exchange Rates
Brazil
BRL
Real
6.1219
0.003
0.1633
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5898
0.013
0.629
Exchange Rates
China
CNY
Yuan
8.2637
0.04
0.121
Exchange Rates
Croatia
HRK
Kuna
7.4815
-0.007
0.1337
Exchange Rates
Czech Republic
CZK
Koruna
26.175
-0.073
0.0382
Exchange Rates
Denmark
DKK
Krone
7.4442
0.002
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.9005
-0.002
1.1105
Exchange Rates
Hong Kong
HKD
Dollar
9.1825
0.081
0.1089
Exchange Rates
Hungary
HUF
Forint
344.95
-0.65
0.0029
Exchange Rates
India
INR
Rupee
88.6355
0.695
0.0113
Exchange Rates
Indonesia
IDR
Rupiah
17364
219.22
0.0001
Exchange Rates
Israel
ILS
Shekel
4.0312
0.037
0.2481
Exchange Rates
Japan
JPY
Yen
124.31
0.73
0.008
Exchange Rates
Malaysia
MYR
Ringgit
5.023
0.045
0.1991
Exchange Rates
Mexico
MXN
Peso
26.278
0.268
0.0381
Exchange Rates
New Zealand
NZD
Dollar
1.7771
0.004
0.5627
Exchange Rates
Norway
NOK
Krone
10.7323
0.011
0.0932
Exchange Rates
Poland
PLN
Zloty
4.4034
-0.005
0.2271
Exchange Rates
Romania
RON
Leu
4.8315
-0
0.207
Exchange Rates
Russia
RUB
Ruble
87.69
1.067
0.0114
Exchange Rates
Singapore
SGD
Dollar
1.6245
0.008
0.6156
Exchange Rates
South Africa
ZAR
Rand
20.096
0.389
0.0498
Exchange Rates
South Korea
KRW
Won
1409.56
5.4
0.0007
Exchange Rates
Sweden
SEK
Krona
10.2835
-0.023
0.0972
Exchange Rates
Switzerland
CHF
Franc
1.0769
0.002
0.9286
Exchange Rates
Thailand
THB
Baht
36.948
0.028
0.0271
Exchange Rates
The Philippines
PHP
Peso
58.124
0.442
0.0172
Exchange Rates
Turkey
TRY
Lira
8.2595
0.062
0.1211
Exchange Rates
United States of America
USD
Dollar
1.1848
0.011
0.844
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 31.07.2020
Wechselkurse-Euro.de – Archive der Kurszettel 31.07.2020
Wechselkurs-Euro.at – Archive der Kurszettel 31.07.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 31.07.2020
Kurz-Euro.sk – Archívy kurzových lístkov 31.07.2020
Valuuttakurssit-Euro.fi – Arkisto 31.07.2020
Valutaskurss-Eiro.lv – Arhīvs 31.07.2020
Valuutakursid-Euro.ee – Arhiiv 31.07.2020
EuroKurz.cz – Archivy kurzovních lístků 31.07.2020
Cambio-Divisas.es – Archivo 31.07.2020
Cambio-Euro.it – Archivio 31.07.2020
TauxDeChange-Euro.fr – Archive 31.07.2020
Cotacao-Euro.pt – Arquivos detalhados 31.07.2020
Tecaj-Evro.si – Podrobni arhivi 31.07.2020
Synallagma-Euro.gr – Αρχείο 31.07.2020
Valiutukursai-Euro.lt – Archyvas 31.07.2020
Tecaj-Euro.hr – Arhiva 31.07.2020