Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 24.7.2020
Exchange List Archive of ECB » Friday 24.7.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6376
0.013
0.6106
Exchange Rates
Brazil
BRL
Real
6.0777
0.125
0.1645
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5578
0.009
0.6419
Exchange Rates
China
CNY
Yuan
8.1453
0.04
0.1228
Exchange Rates
Croatia
HRK
Kuna
7.517
-0.004
0.133
Exchange Rates
Czech Republic
CZK
Koruna
26.268
-0.074
0.0381
Exchange Rates
Denmark
DKK
Krone
7.4438
0.001
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.9099
-0.002
1.0991
Exchange Rates
Hong Kong
HKD
Dollar
8.9978
0.03
0.1111
Exchange Rates
Hungary
HUF
Forint
346.98
-0.33
0.0029
Exchange Rates
India
INR
Rupee
86.866
0.289
0.0115
Exchange Rates
Indonesia
IDR
Rupiah
16982
34
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9642
0.008
0.2523
Exchange Rates
Japan
JPY
Yen
123.36
-0.62
0.0081
Exchange Rates
Malaysia
MYR
Ringgit
4.9502
0.023
0.202
Exchange Rates
Mexico
MXN
Peso
26.0804
0.112
0.0383
Exchange Rates
New Zealand
NZD
Dollar
1.7506
0.012
0.5712
Exchange Rates
Norway
NOK
Krone
10.6953
0.088
0.0935
Exchange Rates
Poland
PLN
Zloty
4.4046
-0.01
0.227
Exchange Rates
Romania
RON
Leu
4.8325
-0.003
0.2069
Exchange Rates
Russia
RUB
Ruble
83.3938
0.822
0.012
Exchange Rates
Singapore
SGD
Dollar
1.6083
0.005
0.6218
Exchange Rates
South Africa
ZAR
Rand
19.435
0.215
0.0515
Exchange Rates
South Korea
KRW
Won
1396.83
7.52
0.0007
Exchange Rates
Sweden
SEK
Krona
10.269
0.005
0.0974
Exchange Rates
Switzerland
CHF
Franc
1.073
-0
0.932
Exchange Rates
Thailand
THB
Baht
36.821
0.136
0.0272
Exchange Rates
The Philippines
PHP
Peso
57.316
0.114
0.0174
Exchange Rates
Turkey
TRY
Lira
7.9496
0.027
0.1258
Exchange Rates
United States of America
USD
Dollar
1.1608
0.004
0.8615
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 24.07.2020
Wechselkurse-Euro.de – Archive der Kurszettel 24.07.2020
Wechselkurs-Euro.at – Archive der Kurszettel 24.07.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 24.07.2020
Kurz-Euro.sk – Archívy kurzových lístkov 24.07.2020
Valuuttakurssit-Euro.fi – Arkisto 24.07.2020
Valutaskurss-Eiro.lv – Arhīvs 24.07.2020
Valuutakursid-Euro.ee – Arhiiv 24.07.2020
EuroKurz.cz – Archivy kurzovních lístků 24.07.2020
Cambio-Divisas.es – Archivo 24.07.2020
Cambio-Euro.it – Archivio 24.07.2020
TauxDeChange-Euro.fr – Archive 24.07.2020
Cotacao-Euro.pt – Arquivos detalhados 24.07.2020
Tecaj-Evro.si – Podrobni arhivi 24.07.2020
Synallagma-Euro.gr – Αρχείο 24.07.2020
Valiutukursai-Euro.lt – Archyvas 24.07.2020
Tecaj-Euro.hr – Arhiva 24.07.2020