Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 23.7.2020
Exchange List Archive of ECB » Thursday 23.7.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6246
0.011
0.6155
Exchange Rates
Brazil
BRL
Real
5.9524
-0.04
0.168
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5486
-0.005
0.6457
Exchange Rates
China
CNY
Yuan
8.1057
0.006
0.1234
Exchange Rates
Croatia
HRK
Kuna
7.5215
-0.001
0.133
Exchange Rates
Czech Republic
CZK
Koruna
26.342
-0.023
0.038
Exchange Rates
Denmark
DKK
Krone
7.4429
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.912
0.001
1.0966
Exchange Rates
Hong Kong
HKD
Dollar
8.9676
-0.007
0.1115
Exchange Rates
Hungary
HUF
Forint
347.31
-1.96
0.0029
Exchange Rates
India
INR
Rupee
86.577
0.289
0.0116
Exchange Rates
Indonesia
IDR
Rupiah
16948
80.01
0.0001
Exchange Rates
Israel
ILS
Shekel
3.956
-0.006
0.2528
Exchange Rates
Japan
JPY
Yen
123.98
0.04
0.0081
Exchange Rates
Malaysia
MYR
Ringgit
4.9267
0.003
0.203
Exchange Rates
Mexico
MXN
Peso
25.9685
0.097
0.0385
Exchange Rates
New Zealand
NZD
Dollar
1.7384
0.006
0.5752
Exchange Rates
Norway
NOK
Krone
10.6073
0.073
0.0943
Exchange Rates
Poland
PLN
Zloty
4.4141
-0.015
0.2265
Exchange Rates
Romania
RON
Leu
4.8355
-0.006
0.2068
Exchange Rates
Russia
RUB
Ruble
82.5723
0.614
0.0121
Exchange Rates
Singapore
SGD
Dollar
1.6033
0.002
0.6237
Exchange Rates
South Africa
ZAR
Rand
19.2203
0.268
0.052
Exchange Rates
South Korea
KRW
Won
1389.31
4.93
0.0007
Exchange Rates
Sweden
SEK
Krona
10.264
0.022
0.0974
Exchange Rates
Switzerland
CHF
Franc
1.0731
-0.005
0.9319
Exchange Rates
Thailand
THB
Baht
36.685
0.139
0.0273
Exchange Rates
The Philippines
PHP
Peso
57.202
0.092
0.0175
Exchange Rates
Turkey
TRY
Lira
7.9229
-0.007
0.1262
Exchange Rates
United States of America
USD
Dollar
1.1569
-0.001
0.8644
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 23.07.2020
Wechselkurse-Euro.de – Archive der Kurszettel 23.07.2020
Wechselkurs-Euro.at – Archive der Kurszettel 23.07.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 23.07.2020
Kurz-Euro.sk – Archívy kurzových lístkov 23.07.2020
Valuuttakurssit-Euro.fi – Arkisto 23.07.2020
Valutaskurss-Eiro.lv – Arhīvs 23.07.2020
Valuutakursid-Euro.ee – Arhiiv 23.07.2020
EuroKurz.cz – Archivy kurzovních lístků 23.07.2020
Cambio-Divisas.es – Archivo 23.07.2020
Cambio-Euro.it – Archivio 23.07.2020
TauxDeChange-Euro.fr – Archive 23.07.2020
Cotacao-Euro.pt – Arquivos detalhados 23.07.2020
Tecaj-Evro.si – Podrobni arhivi 23.07.2020
Synallagma-Euro.gr – Αρχείο 23.07.2020
Valiutukursai-Euro.lt – Archyvas 23.07.2020
Tecaj-Euro.hr – Arhiva 23.07.2020