Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 18.6.2020
Exchange List Archive of ECB » Thursday 18.6.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6356
0.006
0.6114
Exchange Rates
Brazil
BRL
Real
5.9738
0.122
0.1674
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5218
0.001
0.6571
Exchange Rates
China
CNY
Yuan
7.9545
-0.006
0.1257
Exchange Rates
Croatia
HRK
Kuna
7.5463
0
0.1325
Exchange Rates
Czech Republic
CZK
Koruna
26.689
0.128
0.0375
Exchange Rates
Denmark
DKK
Krone
7.4556
-0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.9003
0.006
1.1108
Exchange Rates
Hong Kong
HKD
Dollar
8.6972
-0.008
0.115
Exchange Rates
Hungary
HUF
Forint
345.94
1.44
0.0029
Exchange Rates
India
INR
Rupee
85.673
0.123
0.0117
Exchange Rates
Indonesia
IDR
Rupiah
15806.19
-141.85
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8811
0.006
0.2577
Exchange Rates
Japan
JPY
Yen
120
-0.65
0.0083
Exchange Rates
Malaysia
MYR
Ringgit
4.8008
-0.009
0.2083
Exchange Rates
Mexico
MXN
Peso
25.2628
0.321
0.0396
Exchange Rates
New Zealand
NZD
Dollar
1.742
0.002
0.5741
Exchange Rates
Norway
NOK
Krone
10.7083
0.003
0.0934
Exchange Rates
Poland
PLN
Zloty
4.4647
0.018
0.224
Exchange Rates
Romania
RON
Leu
4.8393
0.004
0.2066
Exchange Rates
Russia
RUB
Ruble
78.2063
0.021
0.0128
Exchange Rates
Singapore
SGD
Dollar
1.5642
-0.001
0.6393
Exchange Rates
South Africa
ZAR
Rand
19.5334
0.305
0.0512
Exchange Rates
South Korea
KRW
Won
1359.26
-2.95
0.0007
Exchange Rates
Sweden
SEK
Krona
10.5525
0.04
0.0948
Exchange Rates
Switzerland
CHF
Franc
1.0667
-0
0.9375
Exchange Rates
Thailand
THB
Baht
34.928
-0.127
0.0286
Exchange Rates
The Philippines
PHP
Peso
56.302
0.029
0.0178
Exchange Rates
Turkey
TRY
Lira
7.6968
-0.004
0.1299
Exchange Rates
United States of America
USD
Dollar
1.1222
-0.001
0.8911
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 18.06.2020
Wechselkurse-Euro.de – Archive der Kurszettel 18.06.2020
Wechselkurs-Euro.at – Archive der Kurszettel 18.06.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 18.06.2020
Kurz-Euro.sk – Archívy kurzových lístkov 18.06.2020
Valuuttakurssit-Euro.fi – Arkisto 18.06.2020
Valutaskurss-Eiro.lv – Arhīvs 18.06.2020
Valuutakursid-Euro.ee – Arhiiv 18.06.2020
EuroKurz.cz – Archivy kurzovních lístků 18.06.2020
Cambio-Divisas.es – Archivo 18.06.2020
Cambio-Euro.it – Archivio 18.06.2020
TauxDeChange-Euro.fr – Archive 18.06.2020
Cotacao-Euro.pt – Arquivos detalhados 18.06.2020
Tecaj-Evro.si – Podrobni arhivi 18.06.2020
Synallagma-Euro.gr – Αρχείο 18.06.2020
Valiutukursai-Euro.lt – Archyvas 18.06.2020
Tecaj-Euro.hr – Arhiva 18.06.2020