Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 25.5.2020
Exchange List Archive of ECB » Monday 25.5.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6678
-0.002
0.5996
Exchange Rates
Brazil
BRL
Real
6.0243
-0.061
0.166
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5261
-0.001
0.6553
Exchange Rates
China
CNY
Yuan
7.7856
0.006
0.1284
Exchange Rates
Croatia
HRK
Kuna
7.5845
0
0.1318
Exchange Rates
Czech Republic
CZK
Koruna
27.275
0.065
0.0367
Exchange Rates
Denmark
DKK
Krone
7.4568
-0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8952
-0
1.1171
Exchange Rates
Hong Kong
HKD
Dollar
8.4599
0.003
0.1182
Exchange Rates
Hungary
HUF
Forint
350.72
1.32
0.0029
Exchange Rates
India
INR
Rupee
82.7925
0.066
0.0121
Exchange Rates
Indonesia
IDR
Rupiah
16048.61
-200.53
0.0001
Exchange Rates
Israel
ILS
Shekel
3.843
-0.003
0.2602
Exchange Rates
Japan
JPY
Yen
117.47
0.21
0.0085
Exchange Rates
Malaysia
MYR
Ringgit
4.7606
0.004
0.2101
Exchange Rates
Mexico
MXN
Peso
24.7353
-0.31
0.0404
Exchange Rates
New Zealand
NZD
Dollar
1.789
0.002
0.559
Exchange Rates
Norway
NOK
Krone
10.9358
0.028
0.0914
Exchange Rates
Poland
PLN
Zloty
4.5031
-0.018
0.2221
Exchange Rates
Romania
RON
Leu
4.842
-0.002
0.2065
Exchange Rates
Russia
RUB
Ruble
78.2874
0.374
0.0128
Exchange Rates
Singapore
SGD
Dollar
1.5545
0.002
0.6433
Exchange Rates
South Africa
ZAR
Rand
19.2807
0.033
0.0519
Exchange Rates
South Korea
KRW
Won
1354.63
1.12
0.0007
Exchange Rates
Sweden
SEK
Krona
10.549
0.012
0.0948
Exchange Rates
Switzerland
CHF
Franc
1.0597
0.001
0.9437
Exchange Rates
Thailand
THB
Baht
34.89
0.112
0.0287
Exchange Rates
The Philippines
PHP
Peso
55.382
0.033
0.0181
Exchange Rates
Turkey
TRY
Lira
7.4352
0.013
0.1345
Exchange Rates
United States of America
USD
Dollar
1.091
0.001
0.9166
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 25.05.2020
Wechselkurse-Euro.de – Archive der Kurszettel 25.05.2020
Wechselkurs-Euro.at – Archive der Kurszettel 25.05.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 25.05.2020
Kurz-Euro.sk – Archívy kurzových lístkov 25.05.2020
Valuuttakurssit-Euro.fi – Arkisto 25.05.2020
Valutaskurss-Eiro.lv – Arhīvs 25.05.2020
Valuutakursid-Euro.ee – Arhiiv 25.05.2020
EuroKurz.cz – Archivy kurzovních lístků 25.05.2020
Cambio-Divisas.es – Archivo 25.05.2020
Cambio-Euro.it – Archivio 25.05.2020
TauxDeChange-Euro.fr – Archive 25.05.2020
Cotacao-Euro.pt – Arquivos detalhados 25.05.2020
Tecaj-Evro.si – Podrobni arhivi 25.05.2020
Synallagma-Euro.gr – Αρχείο 25.05.2020
Valiutukursai-Euro.lt – Archyvas 25.05.2020
Tecaj-Euro.hr – Arhiva 25.05.2020