Exchange Rates 29.4.2020

Exchange List Archive of ECB » Wednesday 29.4.2020

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6655	-0.008	0.6004
Exchange Rates	Brazil	BRL	Real	5.9318	-0.169	0.1686
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5129	-0.005	0.661
Exchange Rates	China	CNY	Yuan	7.6723	-0.025	0.1303
Exchange Rates	Croatia	HRK	Kuna	7.564	0.004	0.1322
Exchange Rates	Czech Republic	CZK	Koruna	27.125	-0.102	0.0369
Exchange Rates	Denmark	DKK	Krone	7.4571	0	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.8738	0.003	1.1445
Exchange Rates	Hong Kong	HKD	Dollar	8.4029	-0.027	0.119
Exchange Rates	Hungary	HUF	Forint	355.55	-0.39	0.0028
Exchange Rates	India	INR	Rupee	82.0215	-0.501	0.0122
Exchange Rates	Indonesia	IDR	Rupiah	16611.03	-103.66	0.0001
Exchange Rates	Israel	ILS	Shekel	3.8058	-0.002	0.2628
Exchange Rates	Japan	JPY	Yen	115.52	-0.54	0.0087
Exchange Rates	Malaysia	MYR	Ringgit	4.7136	-0.032	0.2122
Exchange Rates	Mexico	MXN	Peso	26.1528	-0.374	0.0382
Exchange Rates	New Zealand	NZD	Dollar	1.7831	-0.013	0.5608
Exchange Rates	Norway	NOK	Krone	11.2728	-0.005	0.0887
Exchange Rates	Poland	PLN	Zloty	4.5442	-0.003	0.2201
Exchange Rates	Romania	RON	Leu	4.8435	-0.001	0.2065
Exchange Rates	Russia	RUB	Ruble	79.821	-0.865	0.0125
Exchange Rates	Singapore	SGD	Dollar	1.5344	-0.006	0.6517
Exchange Rates	South Africa	ZAR	Rand	19.9836	-0.308	0.05
Exchange Rates	South Korea	KRW	Won	1321.59	-4.21	0.0008
Exchange Rates	Sweden	SEK	Krona	10.7338	-0.014	0.0932
Exchange Rates	Switzerland	CHF	Franc	1.0571	-0.002	0.946
Exchange Rates	Thailand	THB	Baht	35.15	-0.13	0.0284
Exchange Rates	The Philippines	PHP	Peso	54.763	-0.269	0.0183
Exchange Rates	Turkey	TRY	Lira	7.5767	-0.035	0.132
Exchange Rates	United States of America	USD	Dollar	1.0842	-0.003	0.9223