Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 14.4.2020
Exchange List Archive of ECB » Tuesday 14.4.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.7139
-0.031
0.5835
Exchange Rates
Brazil
BRL
Real
5.6585
0.063
0.1767
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5257
-0.001
0.6554
Exchange Rates
China
CNY
Yuan
7.7366
0.066
0.1293
Exchange Rates
Croatia
HRK
Kuna
7.613
-0.004
0.1314
Exchange Rates
Czech Republic
CZK
Koruna
26.864
-0.045
0.0372
Exchange Rates
Denmark
DKK
Krone
7.4623
-0.003
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8725
-0.003
1.1461
Exchange Rates
Hong Kong
HKD
Dollar
8.4975
0.072
0.1177
Exchange Rates
Hungary
HUF
Forint
350.7
-4.06
0.0029
Exchange Rates
India
INR
Rupee
83.494
0.567
0.012
Exchange Rates
Indonesia
IDR
Rupiah
17229.09
-14.12
0.0001
Exchange Rates
Israel
ILS
Shekel
3.928
0.036
0.2546
Exchange Rates
Japan
JPY
Yen
117.66
-0.67
0.0085
Exchange Rates
Malaysia
MYR
Ringgit
4.7508
0.037
0.2105
Exchange Rates
Mexico
MXN
Peso
25.8485
-0.184
0.0387
Exchange Rates
New Zealand
NZD
Dollar
1.8008
-0.012
0.5553
Exchange Rates
Norway
NOK
Krone
11.3118
0.098
0.0884
Exchange Rates
Poland
PLN
Zloty
4.5473
-0.011
0.2199
Exchange Rates
Romania
RON
Leu
4.8343
0.001
0.2069
Exchange Rates
Russia
RUB
Ruble
80.3923
-0.298
0.0124
Exchange Rates
Singapore
SGD
Dollar
1.5521
0.004
0.6443
Exchange Rates
South Africa
ZAR
Rand
20.0255
0.387
0.0499
Exchange Rates
South Korea
KRW
Won
1332.53
10.04
0.0008
Exchange Rates
Sweden
SEK
Krona
10.9158
-0.03
0.0916
Exchange Rates
Switzerland
CHF
Franc
1.0543
-0.002
0.9485
Exchange Rates
Thailand
THB
Baht
35.86
0.195
0.0279
Exchange Rates
The Philippines
PHP
Peso
55.453
0.514
0.018
Exchange Rates
Turkey
TRY
Lira
7.4472
0.124
0.1343
Exchange Rates
United States of America
USD
Dollar
1.0963
0.01
0.9122
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 14.04.2020
Wechselkurse-Euro.de – Archive der Kurszettel 14.04.2020
Wechselkurs-Euro.at – Archive der Kurszettel 14.04.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 14.04.2020
Kurz-Euro.sk – Archívy kurzových lístkov 14.04.2020
Valuuttakurssit-Euro.fi – Arkisto 14.04.2020
Valutaskurss-Eiro.lv – Arhīvs 14.04.2020
Valuutakursid-Euro.ee – Arhiiv 14.04.2020
EuroKurz.cz – Archivy kurzovních lístků 14.04.2020
Cambio-Divisas.es – Archivo 14.04.2020
Cambio-Euro.it – Archivio 14.04.2020
TauxDeChange-Euro.fr – Archive 14.04.2020
Cotacao-Euro.pt – Arquivos detalhados 14.04.2020
Tecaj-Evro.si – Podrobni arhivi 14.04.2020
Synallagma-Euro.gr – Αρχείο 14.04.2020
Valiutukursai-Euro.lt – Archyvas 14.04.2020
Tecaj-Euro.hr – Arhiva 14.04.2020