Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 20.3.2020
Exchange List Archive of ECB » Friday 20.3.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.8226
-0.041
0.5487
Exchange Rates
Brazil
BRL
Real
5.3937
-0.21
0.1854
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5257
-0.037
0.6554
Exchange Rates
China
CNY
Yuan
7.5919
-0.093
0.1317
Exchange Rates
Croatia
HRK
Kuna
7.6098
0.002
0.1314
Exchange Rates
Czech Republic
CZK
Koruna
27.191
-0.415
0.0368
Exchange Rates
Denmark
DKK
Krone
7.4691
-0.004
0.1339
Exchange Rates
Great Britain
GBP
Pound
0.9103
-0.02
1.0986
Exchange Rates
Hong Kong
HKD
Dollar
8.3056
-0.079
0.1204
Exchange Rates
Hungary
HUF
Forint
350.91
-5.15
0.0028
Exchange Rates
India
INR
Rupee
80.465
-0.675
0.0124
Exchange Rates
Indonesia
IDR
Rupiah
17050.9
-136.19
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8683
-0.112
0.2585
Exchange Rates
Japan
JPY
Yen
118.37
-0.26
0.0084
Exchange Rates
Malaysia
MYR
Ringgit
4.7052
-0.063
0.2125
Exchange Rates
Mexico
MXN
Peso
25.6864
-0.609
0.0389
Exchange Rates
New Zealand
NZD
Dollar
1.8521
-0.038
0.5399
Exchange Rates
Norway
NOK
Krone
12.1215
-0.195
0.0825
Exchange Rates
Poland
PLN
Zloty
4.5315
-0.029
0.2207
Exchange Rates
Romania
RON
Leu
4.8505
0.006
0.2062
Exchange Rates
Russia
RUB
Ruble
85.1038
-1.831
0.0118
Exchange Rates
Singapore
SGD
Dollar
1.5515
-0.013
0.6445
Exchange Rates
South Africa
ZAR
Rand
18.5127
-0.167
0.054
Exchange Rates
South Korea
KRW
Won
1335.64
-28.5
0.0007
Exchange Rates
Sweden
SEK
Krona
11.0598
-0.093
0.0904
Exchange Rates
Switzerland
CHF
Franc
1.0546
0.001
0.9482
Exchange Rates
Thailand
THB
Baht
34.851
-0.225
0.0287
Exchange Rates
The Philippines
PHP
Peso
54.895
-0.698
0.0182
Exchange Rates
Turkey
TRY
Lira
6.9806
-0.082
0.1433
Exchange Rates
United States of America
USD
Dollar
1.0707
-0.009
0.934
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 20.03.2020
Wechselkurse-Euro.de – Archive der Kurszettel 20.03.2020
Wechselkurs-Euro.at – Archive der Kurszettel 20.03.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 20.03.2020
Kurz-Euro.sk – Archívy kurzových lístkov 20.03.2020
Valuuttakurssit-Euro.fi – Arkisto 20.03.2020
Valutaskurss-Eiro.lv – Arhīvs 20.03.2020
Valuutakursid-Euro.ee – Arhiiv 20.03.2020
EuroKurz.cz – Archivy kurzovních lístků 20.03.2020
Cambio-Divisas.es – Archivo 20.03.2020
Cambio-Euro.it – Archivio 20.03.2020
TauxDeChange-Euro.fr – Archive 20.03.2020
Cotacao-Euro.pt – Arquivos detalhados 20.03.2020
Tecaj-Evro.si – Podrobni arhivi 20.03.2020
Synallagma-Euro.gr – Αρχείο 20.03.2020
Valiutukursai-Euro.lt – Archyvas 20.03.2020
Tecaj-Euro.hr – Arhiva 20.03.2020