Exchange Rates 3.3.2020

Exchange List Archive of ECB » Tuesday 3.3.2020

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6911	-0.009	0.5913
Exchange Rates	Brazil	BRL	Real	5.0032	0.009	0.1999
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4857	0	0.6731
Exchange Rates	China	CNY	Yuan	7.7572	0.01	0.1289
Exchange Rates	Croatia	HRK	Kuna	7.4853	0.002	0.1336
Exchange Rates	Czech Republic	CZK	Koruna	25.475	-0.05	0.0393
Exchange Rates	Denmark	DKK	Krone	7.473	0	0.1338
Exchange Rates	Great Britain	GBP	Pound	0.8701	-0.001	1.1493
Exchange Rates	Hong Kong	HKD	Dollar	8.6471	-0.005	0.1156
Exchange Rates	Hungary	HUF	Forint	336.68	-0.24	0.003
Exchange Rates	India	INR	Rupee	81.429	0.512	0.0123
Exchange Rates	Indonesia	IDR	Rupiah	15877	-32.41	0.0001
Exchange Rates	Israel	ILS	Shekel	3.847	-0.036	0.2599
Exchange Rates	Japan	JPY	Yen	119.77	-0.05	0.0083
Exchange Rates	Malaysia	MYR	Ringgit	4.6758	0.001	0.2139
Exchange Rates	Mexico	MXN	Peso	21.6599	-0.336	0.0462
Exchange Rates	New Zealand	NZD	Dollar	1.7728	-0.001	0.5641
Exchange Rates	Norway	NOK	Krone	10.3328	-0.071	0.0968
Exchange Rates	Poland	PLN	Zloty	4.3166	-0.011	0.2317
Exchange Rates	Romania	RON	Leu	4.8087	-0.002	0.208
Exchange Rates	Russia	RUB	Ruble	74.005	-0.555	0.0135
Exchange Rates	Singapore	SGD	Dollar	1.5479	0.003	0.646
Exchange Rates	South Africa	ZAR	Rand	17.3245	-0.096	0.0577
Exchange Rates	South Korea	KRW	Won	1327.59	1.74	0.0008
Exchange Rates	Sweden	SEK	Krona	10.559	-0.047	0.0947
Exchange Rates	Switzerland	CHF	Franc	1.0646	-0.001	0.9393
Exchange Rates	Thailand	THB	Baht	35.063	0.095	0.0285
Exchange Rates	The Philippines	PHP	Peso	56.467	-0.044	0.0177
Exchange Rates	Turkey	TRY	Lira	6.8626	-0.063	0.1457
Exchange Rates	United States of America	USD	Dollar	1.1117	-0.001	0.8995