Exchange Rates 10.2.2020

Exchange List Archive of ECB » Monday 10.2.2020

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6373	-0.004	0.6108
Exchange Rates	Brazil	BRL	Real	4.721	0.013	0.2118
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.458	-0.002	0.6859
Exchange Rates	China	CNY	Yuan	7.6471	-0.024	0.1308
Exchange Rates	Croatia	HRK	Kuna	7.455	0	0.1341
Exchange Rates	Czech Republic	CZK	Koruna	25.026	-0.004	0.04
Exchange Rates	Denmark	DKK	Krone	7.4724	0	0.1338
Exchange Rates	Great Britain	GBP	Pound	0.8463	-0.001	1.1816
Exchange Rates	Hong Kong	HKD	Dollar	8.5039	-0.013	0.1176
Exchange Rates	Hungary	HUF	Forint	337.37	-0.78	0.003
Exchange Rates	India	INR	Rupee	78.107	-0.255	0.0128
Exchange Rates	Indonesia	IDR	Rupiah	15037.15	-26.1	0.0001
Exchange Rates	Israel	ILS	Shekel	3.7483	-0.01	0.2668
Exchange Rates	Japan	JPY	Yen	120.18	-0.33	0.0083
Exchange Rates	Malaysia	MYR	Ringgit	4.5425	0.001	0.2201
Exchange Rates	Mexico	MXN	Peso	20.5466	0.019	0.0487
Exchange Rates	New Zealand	NZD	Dollar	1.7108	0.001	0.5845
Exchange Rates	Norway	NOK	Krone	10.1188	-0.048	0.0988
Exchange Rates	Poland	PLN	Zloty	4.2656	0	0.2344
Exchange Rates	Romania	RON	Leu	4.7663	0.005	0.2098
Exchange Rates	Russia	RUB	Ruble	70.112	0.092	0.0143
Exchange Rates	Singapore	SGD	Dollar	1.5209	-0.005	0.6575
Exchange Rates	South Africa	ZAR	Rand	16.4786	0.058	0.0607
Exchange Rates	South Korea	KRW	Won	1301.41	-8.37	0.0008
Exchange Rates	Sweden	SEK	Krona	10.5728	0.027	0.0946
Exchange Rates	Switzerland	CHF	Franc	1.07	-0	0.9346
Exchange Rates	Thailand	THB	Baht	34.277	-0.056	0.0292
Exchange Rates	The Philippines	PHP	Peso	55.657	-0.159	0.018
Exchange Rates	Turkey	TRY	Lira	6.5897	0.021	0.1518
Exchange Rates	United States of America	USD	Dollar	1.0951	-0.002	0.9132