Exchange Rates 3.12.2019

Exchange List Archive of ECB » Tuesday 3.12.2019

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6186	-0.005	0.6178
Exchange Rates	Brazil	BRL	Real	4.6545	-0.011	0.2148
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4747	0.009	0.6781
Exchange Rates	China	CNY	Yuan	7.814	0.051	0.128
Exchange Rates	Croatia	HRK	Kuna	7.44	0.002	0.1344
Exchange Rates	Czech Republic	CZK	Koruna	25.527	-0.007	0.0392
Exchange Rates	Denmark	DKK	Krone	7.4719	0.001	0.1338
Exchange Rates	Great Britain	GBP	Pound	0.852	-0	1.1737
Exchange Rates	Hong Kong	HKD	Dollar	8.6675	0.038	0.1154
Exchange Rates	Hungary	HUF	Forint	331.75	-1.23	0.003
Exchange Rates	India	INR	Rupee	79.43	0.452	0.0126
Exchange Rates	Indonesia	IDR	Rupiah	15615.65	45.66	0.0001
Exchange Rates	Israel	ILS	Shekel	3.8596	0.027	0.2591
Exchange Rates	Japan	JPY	Yen	120.39	-0.36	0.0083
Exchange Rates	Malaysia	MYR	Ringgit	4.6216	0.015	0.2164
Exchange Rates	Mexico	MXN	Peso	21.6958	0.129	0.0461
Exchange Rates	New Zealand	NZD	Dollar	1.7	-0.002	0.5882
Exchange Rates	Norway	NOK	Krone	10.1668	0.031	0.0984
Exchange Rates	Poland	PLN	Zloty	4.2845	-0.016	0.2334
Exchange Rates	Romania	RON	Leu	4.7777	-0.002	0.2093
Exchange Rates	Russia	RUB	Ruble	71.0634	0.142	0.0141
Exchange Rates	Singapore	SGD	Dollar	1.5117	0.003	0.6615
Exchange Rates	South Africa	ZAR	Rand	16.2253	0.048	0.0616
Exchange Rates	South Korea	KRW	Won	1319.15	12.63	0.0008
Exchange Rates	Sweden	SEK	Krona	10.5653	0.027	0.0946
Exchange Rates	Switzerland	CHF	Franc	1.0947	-0.005	0.9135
Exchange Rates	Thailand	THB	Baht	33.529	0.146	0.0298
Exchange Rates	The Philippines	PHP	Peso	56.583	0.266	0.0177
Exchange Rates	Turkey	TRY	Lira	6.3508	0.007	0.1575
Exchange Rates	United States of America	USD	Dollar	1.1071	0.005	0.9033