Exchange Rates 29.11.2019

Exchange List Archive of ECB » Friday 29.11.2019

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6228	-0.002	0.6162
Exchange Rates	Brazil	BRL	Real	4.6459	-0.033	0.2152
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4614	-0.001	0.6843
Exchange Rates	China	CNY	Yuan	7.7172	-0.024	0.1296
Exchange Rates	Croatia	HRK	Kuna	7.4385	0.002	0.1344
Exchange Rates	Czech Republic	CZK	Koruna	25.515	-0.059	0.0392
Exchange Rates	Denmark	DKK	Krone	7.4713	-0	0.1338
Exchange Rates	Great Britain	GBP	Pound	0.8523	0	1.1734
Exchange Rates	Hong Kong	HKD	Dollar	8.5954	-0.018	0.1163
Exchange Rates	Hungary	HUF	Forint	333.82	-2.43	0.003
Exchange Rates	India	INR	Rupee	78.6875	-0.122	0.0127
Exchange Rates	Indonesia	IDR	Rupiah	15490.11	-27.82	0.0001
Exchange Rates	Israel	ILS	Shekel	3.8136	-0.003	0.2622
Exchange Rates	Japan	JPY	Yen	120.43	-0.07	0.0083
Exchange Rates	Malaysia	MYR	Ringgit	4.5882	-0.005	0.218
Exchange Rates	Mexico	MXN	Peso	21.4483	-0.13	0.0466
Exchange Rates	New Zealand	NZD	Dollar	1.709	-0.005	0.5851
Exchange Rates	Norway	NOK	Krone	10.1045	-0.008	0.099
Exchange Rates	Poland	PLN	Zloty	4.3185	-0.003	0.2316
Exchange Rates	Romania	RON	Leu	4.7823	-0.003	0.2091
Exchange Rates	Russia	RUB	Ruble	70.5544	0.022	0.0142
Exchange Rates	Singapore	SGD	Dollar	1.5017	-0.002	0.6659
Exchange Rates	South Africa	ZAR	Rand	16.1197	-0.11	0.062
Exchange Rates	South Korea	KRW	Won	1295.81	-2.19	0.0008
Exchange Rates	Sweden	SEK	Krona	10.4995	-0.047	0.0952
Exchange Rates	Switzerland	CHF	Franc	1.0998	0.001	0.9093
Exchange Rates	Thailand	THB	Baht	33.204	-0.059	0.0301
Exchange Rates	The Philippines	PHP	Peso	55.838	-0.062	0.0179
Exchange Rates	Turkey	TRY	Lira	6.3198	-0.028	0.1582
Exchange Rates	United States of America	USD	Dollar	1.0982	-0.002	0.9106