Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.7.2019
Exchange List Archive of ECB » Thursday 4.7.2019
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6076
-0.002
0.622
Exchange Rates
Brazil
BRL
Real
4.3098
-0.054
0.232
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4749
-0.004
0.678
Exchange Rates
China
CNY
Yuan
7.7567
-0.014
0.1289
Exchange Rates
Croatia
HRK
Kuna
7.3985
0.003
0.1352
Exchange Rates
Czech Republic
CZK
Koruna
25.434
-0.024
0.0393
Exchange Rates
Denmark
DKK
Krone
7.4633
-0.001
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8973
-0
1.1145
Exchange Rates
Hong Kong
HKD
Dollar
8.7899
-0.016
0.1138
Exchange Rates
Hungary
HUF
Forint
322.82
0.38
0.0031
Exchange Rates
India
INR
Rupee
77.3335
-0.413
0.0129
Exchange Rates
Indonesia
IDR
Rupiah
15961.23
-8.77
0.0001
Exchange Rates
Israel
ILS
Shekel
4.0268
-0.004
0.2483
Exchange Rates
Japan
JPY
Yen
121.65
0.04
0.0082
Exchange Rates
Malaysia
MYR
Ringgit
4.6653
-0.012
0.2143
Exchange Rates
Mexico
MXN
Peso
21.4305
-0.051
0.0467
Exchange Rates
New Zealand
NZD
Dollar
1.6888
0.001
0.5921
Exchange Rates
Norway
NOK
Krone
9.6298
-0.03
0.1038
Exchange Rates
Poland
PLN
Zloty
4.2439
0.001
0.2356
Exchange Rates
Romania
RON
Leu
4.7188
-0.016
0.2119
Exchange Rates
Russia
RUB
Ruble
71.5913
-0.222
0.014
Exchange Rates
Singapore
SGD
Dollar
1.5307
-0.001
0.6533
Exchange Rates
South Africa
ZAR
Rand
15.7869
-0.152
0.0633
Exchange Rates
South Korea
KRW
Won
1319.51
-1.53
0.0008
Exchange Rates
Sweden
SEK
Krona
10.5208
0.005
0.095
Exchange Rates
Switzerland
CHF
Franc
1.112
0
0.8993
Exchange Rates
Thailand
THB
Baht
34.603
0.069
0.0289
Exchange Rates
The Philippines
PHP
Peso
57.683
-0.098
0.0173
Exchange Rates
Turkey
TRY
Lira
6.3237
-0.045
0.1581
Exchange Rates
United States of America
USD
Dollar
1.1288
-0
0.8859
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.07.2019
Wechselkurse-Euro.de – Archive der Kurszettel 04.07.2019
Wechselkurs-Euro.at – Archive der Kurszettel 04.07.2019
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.07.2019
Kurz-Euro.sk – Archívy kurzových lístkov 04.07.2019
Valuuttakurssit-Euro.fi – Arkisto 04.07.2019
Valutaskurss-Eiro.lv – Arhīvs 04.07.2019
Valuutakursid-Euro.ee – Arhiiv 04.07.2019
EuroKurz.cz – Archivy kurzovních lístků 04.07.2019
Cambio-Divisas.es – Archivo 04.07.2019
Cambio-Euro.it – Archivio 04.07.2019
TauxDeChange-Euro.fr – Archive 04.07.2019
Cotacao-Euro.pt – Arquivos detalhados 04.07.2019
Tecaj-Evro.si – Podrobni arhivi 04.07.2019
Synallagma-Euro.gr – Αρχείο 04.07.2019
Valiutukursai-Euro.lt – Archyvas 04.07.2019
Tecaj-Euro.hr – Arhiva 04.07.2019